Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Phala | PHABTC | Crypto | 121.761.839 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000005 | 1,65% | 0,00000308 | 0,00000306 | 0,00000308 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000303 | 0,00000314 | 0,00000299 | 0,00000303 | 0,00000214 - 0,00000627 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 20:43:21 | 389,00 | 0,00000308 | BTC |
PHABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000317 | 0,00000318 | 0,00000282 | 351.258,68 | -0,00000009 | -2,84% |
1 Monat | 0,00000358 | 0,00000425 | 0,00000273 | 618.452,15 | -0,00000050 | -13,97% |
3 Monate | 0,00000228 | 0,00000588 | 0,00000214 | 1.493.439,56 | 0,00000080 | 35,09% |
6 Monate | 0,00000302 | 0,00000588 | 0,00000214 | 1.255.570,88 | 0,00000006 | 1,99% |
1 Jahr | 0,00000508 | 0,00000627 | 0,00000214 | 943.471,03 | -0,00000200 | -39,37% |
3 Jahre | 0,00001592 | 0,00003000 | 0,00000214 | 1.639.105,45 | -0,00001284 | -80,65% |
5 Jahre | 0,00001304 | 0,00003000 | 0,00000214 | 1.630.074,63 | -0,00000996 | -76,38% |
PHABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000303 | 0,00000000 | 0,00% | 0,00000303 | 0,00000306 | 0,00000295 | 222.845,00 |
02 Mai 2024 | 0,00000303 | 0,00000006 | 2,02% | 0,00000294 | 0,00000307 | 0,00000286 | 207.305,00 |
01 Mai 2024 | 0,00000297 | -0,00000006 | -1,98% | 0,00000304 | 0,00000304 | 0,00000282 | 231.179,00 |
30 Apr 2024 | 0,00000303 | -0,00000012 | -3,81% | 0,00000301 | 0,00000313 | 0,00000295 | 639.627,00 |
29 Apr 2024 | 0,00000315 | 0,00000007 | 2,27% | 0,00000308 | 0,00000318 | 0,00000303 | 204.736,00 |
28 Apr 2024 | 0,00000308 | 0,00000013 | 4,41% | 0,00000295 | 0,00000312 | 0,00000293 | 88.932,00 |
27 Apr 2024 | 0,00000295 | -0,00000022 | -6,94% | 0,00000317 | 0,00000318 | 0,00000282 | 864.183,00 |
26 Apr 2024 | 0,00000317 | -0,00000012 | -3,65% | 0,00000330 | 0,00000332 | 0,00000312 | 262.799,00 |
25 Apr 2024 | 0,00000329 | -0,00000009 | -2,66% | 0,00000337 | 0,00000351 | 0,00000323 | 324.964,00 |
24 Apr 2024 | 0,00000338 | 0,00000016 | 4,97% | 0,00000322 | 0,00000361 | 0,00000322 | 641.887,00 |
23 Apr 2024 | 0,00000322 | -0,00000015 | -4,45% | 0,00000336 | 0,00000344 | 0,00000318 | 1.092.295,00 |
22 Apr 2024 | 0,00000337 | 0,00000015 | 4,66% | 0,00000322 | 0,00000374 | 0,00000316 | 880.247,00 |
21 Apr 2024 | 0,00000322 | 0,00000017 | 5,57% | 0,00000302 | 0,00000323 | 0,00000300 | 128.628,00 |
20 Apr 2024 | 0,00000305 | -0,00000009 | -2,87% | 0,00000310 | 0,00000319 | 0,00000298 | 487.544,00 |
19 Apr 2024 | 0,00000314 | 0,00000004 | 1,29% | 0,00000309 | 0,00000326 | 0,00000304 | 300.256,00 |
18 Apr 2024 | 0,00000310 | -0,00000024 | -7,19% | 0,00000333 | 0,00000349 | 0,00000308 | 375.249,00 |
17 Apr 2024 | 0,00000334 | 0,00000000 | 0,00% | 0,00000334 | 0,00000346 | 0,00000318 | 341.544,00 |
16 Apr 2024 | 0,00000334 | -0,00000003 | -0,89% | 0,00000348 | 0,00000377 | 0,00000298 | 1.645.680,00 |
15 Apr 2024 | 0,00000337 | 0,00000017 | 5,31% | 0,00000318 | 0,00000370 | 0,00000318 | 1.157.984,00 |
14 Apr 2024 | 0,00000320 | 0,00000020 | 6,67% | 0,00000300 | 0,00000372 | 0,00000273 | 3.200.018,00 |
13 Apr 2024 | 0,00000300 | -0,00000037 | -10,98% | 0,00000337 | 0,00000342 | 0,00000293 | 1.090.412,00 |
12 Apr 2024 | 0,00000337 | -0,00000014 | -3,99% | 0,00000351 | 0,00000353 | 0,00000334 | 224.311,00 |
11 Apr 2024 | 0,00000351 | -0,00000018 | -4,88% | 0,00000368 | 0,00000375 | 0,00000347 | 230.693,00 |
10 Apr 2024 | 0,00000369 | -0,00000003 | -0,81% | 0,00000371 | 0,00000390 | 0,00000369 | 252.773,00 |
09 Apr 2024 | 0,00000372 | -0,00000005 | -1,33% | 0,00000378 | 0,00000399 | 0,00000371 | 382.139,00 |
08 Apr 2024 | 0,00000377 | 0,00000008 | 2,17% | 0,00000369 | 0,00000425 | 0,00000350 | 713.544,00 |
07 Apr 2024 | 0,00000369 | 0,00000025 | 7,27% | 0,00000345 | 0,00000378 | 0,00000342 | 372.166,00 |
06 Apr 2024 | 0,00000344 | -0,00000014 | -3,91% | 0,00000358 | 0,00000361 | 0,00000328 | 752.704,00 |
05 Apr 2024 | 0,00000358 | -0,00000004 | -1,10% | 0,00000362 | 0,00000402 | 0,00000355 | 1.305.575,00 |
04 Apr 2024 | 0,00000362 | -0,00000026 | -6,70% | 0,00000388 | 0,00000395 | 0,00000356 | 1.052.198,00 |