Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743033732 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 13 Stundes vor |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743033732 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0049392 | -9.893E-5 | -2.00295594428 | 0.00465261 | 0.00504436 | 0 | CX |
| 4 | 0.00561967 | -0.0007794 | -13.8691417823 | 0.00425551 | 0.00637874 | 0 | CX |
| 12 | 0.00800587 | -0.0031656 | -39.5409868009 | 0.00425551 | 0.00896097 | 0 | CX |
| 26 | 0.00630972 | -0.00146945 | -23.2886720805 | 0.00425551 | 0.009852 | 0 | CX |
| 52 | 0.00860956 | -0.00376929 | -43.7802861006 | 0.00425551 | 0.009852 | 0 | CX |
| 156 | 0.00755373 | -0.00271346 | -35.9221205947 | 0.00212534 | 0.009852 | 0 | CX |
| 260 | 0.00017414 | 0.00466613 | 2679.527966 | 8.883E-5 | 0.01167943 | 43265.8957512 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00481336 | -0.000148 | -2.98 | 0.0049553 | 0.00498638 | 0.00475809 | 0 |
| 1742946600 | 0.00496125 | -9.0E-6 | -0.18 | 0.0049937 | 0.00502749 | 0.0048989 | 0 |
| 1742860200 | 0.00497032 | 0.00018444 | 3.85 | 0.00480031 | 0.00504436 | 0.00475142 | 0 |
| 1742773800 | 0.00478588 | 3.9E-5 | 0.82 | 0.00475281 | 0.00484732 | 0.00475183 | 0 |
| 1742687400 | 0.0047472 | 3.0E-5 | 0.64 | 0.00471768 | 0.00481017 | 0.00471768 | 0 |
| 1742601000 | 0.00471765 | -3.0E-5 | -0.63 | 0.0047644 | 0.00478749 | 0.00465261 | 0 |
| 1742514600 | 0.00474734 | -0.000203 | -4.10 | 0.0049392 | 0.00495825 | 0.00468849 | 0 |
| 1742428200 | 0.00495019 | 0.0003235 | 6.99 | 0.00464256 | 0.00496368 | 0.0046272 | 0 |
| 1742341800 | 0.00462669 | -8.0E-6 | -0.17 | 0.00462559 | 0.00464208 | 0.00449688 | 0 |
| 1742255400 | 0.00463442 | 0.00010776 | 2.38 | 0.0046073 | 0.0046877 | 0.00444758 | 0 |
| 1742169000 | 0.00452666 | -0.000127 | -2.73 | 0.0046481 | 0.00465775 | 0.00446841 | 0 |
| 1742082600 | 0.00465391 | 6.2E-5 | 1.35 | 0.00459084 | 0.00468828 | 0.00457089 | 0 |
| 1741996200 | 0.00459208 | 0.00011904 | 2.66 | 0.0044722 | 0.00466706 | 0.00446942 | 0 |
| 1741909800 | 0.00447304 | -0.000101 | -2.21 | 0.00458239 | 0.00459489 | 0.00437714 | 0 |
| 1741823400 | 0.00457411 | -3.7E-5 | -0.80 | 0.0046073 | 0.0046877 | 0.00440157 | 0 |
| 1741737000 | 0.00461128 | 9.5E-5 | 2.10 | 0.00446335 | 0.00470652 | 0.00425551 | 0 |
| 1741650600 | 0.00451624 | -0.000306 | -6.35 | 0.00626018 | 0.00637874 | 0.00434736 | 0 |
| 1741564200 | 0.00482203 | -0.000443 | -8.41 | 0.00528048 | 0.00530196 | 0.00478936 | 0 |
| 1741477800 | 0.00526545 | 0.00013649 | 2.66 | 0.00512863 | 0.00535406 | 0.00505473 | 0 |
| 1741391400 | 0.00512896 | -0.000159 | -3.01 | 0.00626018 | 0.00637874 | 0.00507468 | 0 |
| 1741305000 | 0.00528823 | -0.000109 | -2.02 | 0.00537919 | 0.00556742 | 0.0052319 | 0 |
| 1741218600 | 0.00539702 | 0.00018758 | 3.60 | 0.00519768 | 0.00544543 | 0.0051724 | 0 |
| 1741132200 | 0.00520944 | 3.8E-5 | 0.73 | 0.00514444 | 0.00532735 | 0.00482913 | 0 |
| 1741045800 | 0.0051712 | -0.000867 | -14.36 | 0.00626018 | 0.00637874 | 0.00503594 | 0 |
| 1740959400 | 0.00603832 | 0.00073802 | 13.92 | 0.00531501 | 0.00611884 | 0.00522645 | 0 |
| 1740873000 | 0.0053003 | -6.2E-5 | -1.16 | 0.0053555 | 0.00546772 | 0.005149 | 0 |
| 1740786600 | 0.00536193 | -0.000164 | -2.97 | 0.00553548 | 0.0055421 | 0.00499046 | 0 |
| 1740700200 | 0.00552595 | -6.4E-5 | -1.14 | 0.00561967 | 0.00570624 | 0.00536916 | 0 |
| 1740613800 | 0.00559044 | -0.000404 | -6.74 | 0.00598514 | 0.00600398 | 0.00543177 | 0 |
| 1740527400 | 0.00599469 | -4.4E-5 | -0.73 | 0.00603842 | 0.00606801 | 0.00563112 | 0 |
| 1740441000 | 0.00603849 | -0.000727 | -10.75 | 0.00626018 | 0.00656635 | 0.00599268 | 0 |
| 1740354600 | 0.00676569 | 0.00012681 | 1.91 | 0.00663516 | 0.00681537 | 0.00659176 | 0 |
| 1740268200 | 0.00663888 | 0.0002532 | 3.97 | 0.00638702 | 0.006708 | 0.00637324 | 0 |
| 1740181800 | 0.00638568 | -0.000195 | -2.96 | 0.00657242 | 0.00682053 | 0.00628358 | 0 |
| 1740095400 | 0.00658111 | 6.5E-5 | 1.00 | 0.00651888 | 0.00664255 | 0.006502 | 0 |
| 1740009000 | 0.00651564 | 0.00011907 | 1.86 | 0.0064079 | 0.00656551 | 0.00637502 | 0 |
| 1739922600 | 0.00639657 | -0.000181 | -2.75 | 0.00658365 | 0.00660038 | 0.00625663 | 0 |
| 1739836200 | 0.00657734 | 0.00019219 | 3.01 | 0.00626018 | 0.00683366 | 0.00618108 | 0 |
| 1739749800 | 0.00638515 | -7.2E-5 | -1.12 | 0.00646528 | 0.0065412 | 0.00637564 | 0 |
| 1739663400 | 0.00645724 | -8.5E-5 | -1.30 | 0.00654261 | 0.00657393 | 0.00642552 | 0 |
| 1739577000 | 0.00654242 | 0.00011892 | 1.85 | 0.00641522 | 0.00669165 | 0.00639633 | 0 |
| 1739490600 | 0.0064235 | -0.000141 | -2.15 | 0.00656431 | 0.00661437 | 0.00627232 | 0 |
| 1739404200 | 0.00656428 | 0.00031322 | 5.01 | 0.00626018 | 0.00669907 | 0.00614241 | 0 |
| 1739317800 | 0.00625106 | -0.00013 | -2.04 | 0.00639492 | 0.00653786 | 0.00620191 | 0 |
| 1739231400 | 0.00638131 | 6.8E-5 | 1.08 | 0.007936 | 0.00810948 | 0.00631257 | 0 |
| 1739145000 | 0.00631365 | -1.6E-5 | -0.25 | 0.0063156 | 0.00643612 | 0.006093 | 0 |
| 1739058600 | 0.00632968 | 3.0E-5 | 0.48 | 0.00629541 | 0.00639012 | 0.00621583 | 0 |
| 1738972200 | 0.00629973 | -0.000129 | -2.01 | 0.00646982 | 0.0067158 | 0.00616334 | 0 |
| 1738885800 | 0.00642909 | -0.00026 | -3.89 | 0.00669554 | 0.0068536 | 0.00640058 | 0 |
| 1738799400 | 0.00668875 | 0.00015828 | 2.42 | 0.00654787 | 0.00677474 | 0.00651357 | 0 |
| 1738713000 | 0.00653047 | -0.000386 | -5.58 | 0.0069203 | 0.00693684 | 0.00632832 | 0 |
| 1738626600 | 0.00691653 | 8.8E-5 | 1.29 | 0.007936 | 0.00810948 | 0.0059801 | 0 |
| 1738540200 | 0.00682821 | -0.000676 | -9.01 | 0.00749275 | 0.00758512 | 0.00661994 | 0 |
| 1738453800 | 0.0075046 | -0.000387 | -4.90 | 0.00792187 | 0.00798674 | 0.00744876 | 0 |
| 1738367400 | 0.00789146 | 8.5E-5 | 1.09 | 0.00780621 | 0.00824798 | 0.0077148 | 0 |
| 1738281000 | 0.00780638 | 0.00032237 | 4.31 | 0.00746438 | 0.00787893 | 0.00742296 | 0 |
| 1738194600 | 0.00748401 | 0.00011347 | 1.54 | 0.0074171 | 0.00760077 | 0.00734731 | 0 |
| 1738108200 | 0.00737054 | -0.000231 | -3.04 | 0.00768019 | 0.00773028 | 0.00730015 | 0 |
| 1738021800 | 0.00760113 | -0.000168 | -2.16 | 0.007936 | 0.00810948 | 0.00728632 | 0 |
| 1737935400 | 0.00776877 | -0.000206 | -2.58 | 0.00795268 | 0.00806301 | 0.00776877 | 0 |
| 1737849000 | 0.00797524 | 2.6E-5 | 0.33 | 0.00794488 | 0.00803827 | 0.00785664 | 0 |
| 1737762600 | 0.00794877 | -4.5E-5 | -0.56 | 0.00801141 | 0.008199 | 0.00786465 | 0 |
| 1737676200 | 0.00799332 | 0.00020607 | 2.65 | 0.00778483 | 0.00802788 | 0.00765998 | 0 |
| 1737589800 | 0.00778725 | -0.000185 | -2.32 | 0.00799831 | 0.00807633 | 0.00775399 | 0 |
| 1737503400 | 0.00797217 | 0.00014748 | 1.88 | 0.00784308 | 0.00807316 | 0.00769315 | 0 |
| 1737417000 | 0.00782469 | 8.7E-5 | 1.12 | 0.007936 | 0.00822381 | 0.00775408 | 0 |
| 1737330600 | 0.00773748 | -0.000209 | -2.63 | 0.00791308 | 0.00826363 | 0.00751046 | 0 |
| 1737244200 | 0.00794601 | -0.000406 | -4.86 | 0.0083435 | 0.00838812 | 0.00775809 | 0 |
| 1737157800 | 0.0083524 | 0.00042837 | 5.41 | 0.007936 | 0.00846132 | 0.007936 | 0 |
| 1737071400 | 0.00792403 | -0.000334 | -4.04 | 0.00826814 | 0.0082919 | 0.00784092 | 0 |
| 1736985000 | 0.00825784 | 0.00051676 | 6.68 | 0.00773335 | 0.00833848 | 0.00764726 | 0 |
| 1736898600 | 0.00774108 | 0.00023045 | 3.07 | 0.00752294 | 0.00780482 | 0.00750621 | 0 |
| 1736812200 | 0.00751063 | -0.000319 | -4.07 | 0.00800587 | 0.00806272 | 0.007072 | 0 |
| 1736725800 | 0.00783 | -6.1E-5 | -0.77 | 0.0078772 | 0.00791155 | 0.00774441 | 0 |
| 1736639400 | 0.00789105 | 3.6E-5 | 0.46 | 0.00783876 | 0.0079606 | 0.00773452 | 0 |
| 1736553000 | 0.00785462 | 0.000144 | 1.87 | 0.00800587 | 0.00806272 | 0.00768016 | 0 |
| 1736466600 | 0.00771062 | -0.000281 | -3.52 | 0.00797486 | 0.00805137 | 0.00760298 | 0 |
| 1736380200 | 0.0079918 | -0.000113 | -1.39 | 0.00811444 | 0.00818983 | 0.00771108 | 0 |
| 1736293800 | 0.00810511 | -0.000742 | -8.39 | 0.00885429 | 0.00888163 | 0.00806001 | 0 |
| 1736207400 | 0.00884704 | 0.00011198 | 1.28 | 0.00800587 | 0.00896097 | 0.00794846 | 0 |
| 1736121000 | 0.00873506 | -4.2E-5 | -0.48 | 0.00877327 | 0.00880591 | 0.00864309 | 0 |
| 1736034600 | 0.00877747 | 0.00012545 | 1.45 | 0.00865615 | 0.00880708 | 0.00857968 | 0 |
| 1735948200 | 0.00865202 | 0.00038023 | 4.60 | 0.00828417 | 0.00870583 | 0.0082222 | 0 |
| 1735861800 | 0.00827179 | 0.00022975 | 2.86 | 0.00800587 | 0.00837777 | 0.00794846 | 0 |
| 1735775400 | 0.00804204 | 4.3E-5 | 0.54 | 0.00800587 | 0.00807996 | 0.00794846 | 0 |
| 1735689000 | 0.00799893 | -4.9E-5 | -0.61 | 0.00805468 | 0.00826147 | 0.00795187 | 0 |
| 1735602600 | 0.00804775 | -4.0E-6 | -0.05 | 0.00799471 | 0.00823329 | 0.0079205 | 0 |
| 1735516200 | 0.00805188 | -9.6E-5 | -1.18 | 0.00814756 | 0.00817394 | 0.00797572 | 0 |
| 1735429800 | 0.00814836 | 0.0001676 | 2.10 | 0.0079907 | 0.00817216 | 0.00797716 | 0 |
| 1735343400 | 0.00798076 | -1.1E-5 | -0.14 | 0.00799471 | 0.00823329 | 0.00793231 | 0 |
|
PGF7T/BTC 0 BTC
-
|
PGF7T/EUR 0 €
-
|
|
PGF7T/USD $ 0,004840
+0,38%
|
PGF7T/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
