Pofid Dao TokenPFID

US$ 20,19

0,410841

(

2,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4508

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 19,64

Börse

Angebot

US$ 19,96

Letzter Handelszeitpunkt

17:20:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,86

Vollständig verwässerte Marktkapitalisierung

US$ 6.056.981

Genesis-Datum

05.9.2020

Tagesbereich 19,63-20,44

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 300.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	7.47565161	12.7142866	170.075964789	6.48370125	41.41952878	1.46994364	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Huddle01 to Launch Node Sale to Expand its Video Network, after hosting 6 million minutes of meetings

Bangalore, India, September 26th, 2024, ChainwireThe Huddle01 decentralized Real-Time Communications Network is a multi-sided network with Media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727308200	19.75041463	-0.61	-3.01	20.33174226	20.43573702	19.62732349
1727221800	20.36310941	0.05	0.24	20.3094248	20.48328625	19.907097
1727135400	20.31479327	0.51	2.58	24.37856486	24.58908522	20.19400289
1727049000	19.8034857	-0.28	-1.41	20.06163198	20.10565336	19.39057436
1726962600	20.0864036	0.5	2.54	19.6291641	20.10319921	19.4170332
1726876200	19.58966757	0.67	3.54	18.9071061	19.71966102	18.71560543
1726789800	18.92014379	0.86	4.77	18.26910285	19.08886685	18.22699878
1726703400	18.05942611	0.13	0.73	17.94584481	18.0993828	17.48270001
1726617000	17.92889581	0.28	1.59	17.60280015	18.336362	17.36321341
1726530600	17.64889222	-0.13	-0.72	17.80104975	17.89576474	17.30370018
1726444200	17.77712175	-0.76	-4.10	18.54289437	18.62994013	17.7098626
1726357800	18.53798606	-0.19	-1.04	18.72749273	18.72749273	18.35193054
1726271400	18.73293789	0.61	3.34	18.10674526	18.8871661	17.9299695
1726185000	18.1272221	0.16	0.86	17.94684181	18.30346101	17.77535783
1726098600	17.97199688	-0.35	-1.89	18.29111355	18.29241731	17.49681139
1726012200	18.31787916	0.2	1.10	18.07307734	18.38943307	17.80887236
1725925800	18.11778895	0.47	2.65	24.37856486	24.58908522	17.44604109
1725839400	17.6501193	0.24	1.40	17.40263325	17.85412082	17.20729796
1725753000	17.40585433	0.36	2.12	17.09103243	17.70940245	17.04570729
1725666600	17.04471029	-1.12	-6.17	18.17829917	18.45109368	16.53999826
1725580200	18.16487802	-0.59	-3.12	18.78524203	18.91078733	18.02054311
1725493800	18.75019365	-0.02	-0.13	18.55623883	19.08127431	17.74215006
1725407400	18.77381488	-0.68	-3.51	19.45307858	19.55791696	18.69006689
1725321000	19.45583951	0.81	4.37	24.37856486	24.58908522	18.66997351
1725234600	18.6411372	-0.62	-3.22	19.25989068	19.2895706	18.45623207
1725148200	19.26188468	-0.12	-0.61	19.36610951	19.41695651	19.11985054
1725061800	19.37991413	-0	-0.02	19.37032759	19.47064112	18.72174081
1724975400	19.38305851	-0.04	-0.21	19.38635628	19.90717369	19.23488899
1724889000	19.42447235	0.53	2.80	18.85610572	19.58966757	18.56260429
1724802600	18.89506541	-1.68	-8.18	20.60062547	20.70653753	18.47241414
1724716200	20.5773877	-0.48	-2.27	21.05027242	21.19038925	20.46173571
1724629800	21.05602434	-0.12	-0.56	21.24691148	21.41034277	20.98761481
1724543400	21.17505079	-0.03	-0.13	21.2238271	21.60575475	20.98692458
1724457000	21.20304348	1.08	5.38	20.11209552	21.44086631	20.11178875
1724370600	20.12145198	-0.04	-0.20	24.37856486	24.58908522	19.8523387
1724284200	20.16232897	0.38	1.92	19.77173509	20.27276588	19.52355881
1724197800	19.78285547	-0.43	-2.11	20.21317597	20.66297631	19.60868726
1724111400	20.20842105	0.05	0.26	24.37856486	24.58908522	19.69473602
1724025000	20.1550432	0.11	0.55	20.03678368	20.55706424	19.93263553
1723938600	20.0445296	0.14	0.71	19.89252546	20.14100851	19.85555977
1723852200	19.90326238	0.16	0.79	19.7158264	20.15726728	19.57632311
1723765800	19.74811386	-0.68	-3.32	20.43911148	20.50345632	19.40683313
1723679400	20.42592041	-0.25	-1.23	20.70891499	21.22927225	20.26617035
1723593000	20.67961854	-0.33	-1.56	20.8851539	20.96943874	20.0445296
1723506600	21.00786158	1.39	7.08	24.37856486	24.58908522	19.43030097
1723420200	19.6191941	-0.37	-1.86	20.01423614	20.76796807	19.50185489
1723333800	19.99084499	0.1	0.49	19.89091492	20.25712066	19.81215193
1723247400	19.89367585	-0.68	-3.29	20.59226601	20.73307307	19.62755356
1723161000	20.57017862	2.57	14.29	17.92521458	20.85961536	17.81040621
1723074600	17.99899257	-0.82	-4.37	18.87757956	19.54104465	17.75396068
1722988200	18.82128741	0.13	0.71	18.57901644	19.5535455	18.57901644
1722901800	18.68922327	-2.04	-9.84	24.37856486	24.58908522	16.77513685
1722815400	20.73008207	-1.57	-7.02	22.26523184	22.46133405	20.33112873
1722729000	22.29598545	-0.59	-2.57	22.89878693	23.12594952	21.93829256
1722642600	22.88444547	-1.68	-6.83	24.54168938	24.64959545	22.7565994
1722556200	24.56247299	-0.21	-0.83	24.82353358	24.83718481	23.61639678
1722469800	24.76770159	-0.36	-1.43	25.1191824	25.67282411	24.66017898
1722383400	25.12623809	-0.3	-1.17	25.43875921	25.81179056	24.82598774
1722297000	25.42449444	0.32	1.28	24.37856486	26.04639231	24.27073548
1722210600	25.10277025	0.13	0.53	24.90175973	25.16926247	24.55902184
1722124200	24.96993918	-0.16	-0.66	25.07661817	25.49719875	24.59123261
1722037800	25.13490432	0.79	3.24	24.33968186	25.19495439	24.33446679
1721951400	24.34635409	-1.23	-4.81	25.58876935	25.62197712	23.73388938
1721865000	25.57757228	-1.12	-4.18	26.71392208	26.74751331	25.36283384
1721778600	26.69390539	0.28	1.07	26.39810319	27.15145166	26.09969345
1721692200	26.41252135	-0.6	-2.22	24.37856486	26.89583622	24.27073548
1721605800	27.01340552	-0	-0.01	26.97337214	27.18711358	26.30231451
1721519400	27.01578298	0.12	0.45	26.88862714	27.1460832	26.71238824
1721433000	26.89514599	0.58	2.22	26.21043714	27.15467273	25.90811609
1721346600	26.31067397	0.3	1.14	26.00329123	26.76170139	25.95635555
1721260200	26.01502515	-0.45	-1.69	26.45961042	26.9697676	25.90512509
1721173800	26.46313826	-0.28	-1.05	26.75280508	26.8282703	25.69613857
1721087400	26.74521254	1.76	7.03	24.37856486	26.782485	24.27073548
1721001000	24.98888218	0.62	2.53	24.37856486	25.05476087	24.27073548
1720914600	24.37288963	0.36	1.48	24.01795766	24.55610753	23.8871206
1720828200	24.01749751	0.25	1.03	23.75743392	24.21858472	23.3712115
1720741800	23.77169869	-0.02	-0.09	23.75129854	24.64415029	23.4429188
1720655400	23.79271238	0.25	1.05	23.48878079	24.15339626	23.22925405
1720569000	23.54653009	0.42	1.83	23.1261796	23.82499984	23.03882707
1720482600	23.12372544	0.7	3.14	28.22322655	28.32775815	22.26523184
1720396200	22.41946005	-1.1	-4.66	23.48318226	23.56286555	22.41946005
1720309800	23.51615994	0.65	2.82	22.85553247	23.62107501	22.68849664
1720223400	22.87025739	-0.7	-2.95	23.36515281	23.82868107	21.72010297
1720137000	23.56577986	-1.7	-6.74	25.29151	25.38193022	23.45143164
1720050600	25.26888577	-0.93	-3.56	26.21266121	26.27186767	24.92599449
1719964200	26.20223106	-0.16	-0.62	26.35461866	26.53469218	26.06403153
1719877800	26.36573904	0.02	0.07	28.22322655	28.32775815	26.24655921
1719791400	26.34618251	0.49	1.88	25.87567525	26.48407526	25.69667542
1719705000	25.85933979	-0.02	-0.09	25.8811204	26.09118061	25.82176056
1719618600	25.88142717	-0.52	-1.99	26.45071411	26.70303178	25.7904701
1719532200	26.40623258	0.59	2.27	25.8343381	26.60011071	25.79208064
1719445800	25.8203801	-0.21	-0.80	28.22322655	28.32775815	25.50670859