Pofid Dao TokenPFID

US$ 30,38

0,973916

(

3,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4567

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 29,56

Börse

Angebot

US$ 30,03

Letzter Handelszeitpunkt

17:20:05

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,86

Vollständig verwässerte Marktkapitalisierung

US$ 9.114.726

Genesis-Datum

05.9.2020

Tagesbereich 29,16-30,47

52-Wochen-Bereich 15,39-31,39

Umlaufendes Angebot 0 / 300.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	29.39738566	0.98503591	3.350760239	20.35674395	31.38248916	0	CX
4	24.47765131	5.90477026	24.1231079944	20.35674395	31.38248916	0	CX
12	18.26910285	12.11331872	66.304945675	17.74537114	31.38248916	0	CX
26	26.84261176	3.53980981	13.1872779059	16.53999826	31.38248916	0	CX
52	17.07239621	13.31002536	77.9622567112	15.39191453	31.38548015	0	CX
156	31.31300593	-0.93058436	-2.97187808184	6.79156331	51.00881036	0	CX
260	7.47565161	22.90676996	306.418372003	6.18411211	51.00881036	0.03834636	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Acionistas pressionam Amazon por reservas em Bitcoin

/jornal/2024/12/acionistas-pressionam-amazon-por-reservas-em-bitcoin/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733961000	29.40689551	1.65	5.94	27.88662404	29.53236411	27.33919441
1733874600	27.75870129	-0.7	-2.45	28.36388023	28.95694178	26.98617975
1733788200	28.45545083	-2.17	-7.08	24.37856486	30.22083089	20.35674395
1733701800	30.62484592	-0.11	-0.36	30.70414576	30.77700345	30.17849674
1733615400	30.73520614	-0.07	-0.23	30.70798038	30.85845067	30.51985416
1733529000	30.80507283	1.73	5.96	29.06254708	31.38248916	29.050353
1733442600	29.07259377	-0.33	-1.13	29.39738566	30.31416542	28.68767512
1733356200	29.40513158	1.63	5.86	27.76775098	29.88215769	27.76775098
1733269800	27.77764429	-0.14	-0.48	27.89375643	28.14891171	26.99814375
1733183400	27.9129295	-0.56	-1.97	28.45046583	28.82947918	27.40906109
1733097000	28.47309006	0.06	0.22	28.49318344	28.71689488	28.09246618
1733010600	28.41112268	0.84	3.05	27.50676708	28.63521758	27.42654694
1732924200	27.57103523	0.11	0.39	27.46650362	27.98026534	27.15030127
1732837800	27.46328255	-0.65	-2.31	28.00066549	28.0594118	27.11778374
1732751400	28.11301971	2.6	10.21	25.56859928	28.24999216	25.32019292
1732665000	25.50931613	-0.68	-2.59	26.17515868	26.54857349	24.95805188
1732578600	26.18666252	0.4	1.54	24.37856486	27.13856735	20.35674395
1732492200	25.78832272	-0.29	-1.12	26.19601898	26.48077749	25.24603146
1732405800	26.08113392	0.59	2.30	25.54428782	26.838317	25.48431444
1732319400	25.4946679	-0.38	-1.46	25.79039341	26.30070397	25.07784525
1732233000	25.87191732	2.28	9.64	23.58579655	25.9588097	23.29321543
1732146600	23.59645678	-0.28	-1.18	23.87906791	24.2416691	23.28086797
1732060200	23.87707391	-0.8	-3.25	24.66424368	24.66424368	23.58602663
1731973800	24.67950544	1.12	4.76	24.37856486	24.67950544	20.35674395
1731887400	23.55826402	-0.43	-1.79	24.05553689	24.22886149	23.38823719
1731801000	23.98720405	0.25	1.04	23.66640016	24.68034906	23.57774386
1731714600	23.73948792	0.29	1.22	23.56608663	24.01197566	23.12894052
1731628200	23.45304218	-1.05	-4.28	24.47765131	24.86678804	23.29635981
1731541800	24.50242292	-0.43	-1.72	24.88803181	25.59260397	23.93720067
1731455400	24.93021257	-0.87	-3.38	25.73601857	26.38130758	24.67175952
1731369000	25.80235741	1.36	5.57	24.41253955	25.95121716	23.92569683
1731282600	24.44068562	0.38	1.56	23.90521998	24.89616119	23.73051492
1731196200	24.0643565	1.37	6.03	22.71165772	24.21290949	22.70774641
1731109800	22.69532226	0.45	2.01	22.48196428	22.89249816	22.17036346
1731023400	22.24743923	1.36	6.53	20.80209614	22.38931998	20.7427363
1730937000	20.88438698	2.27	12.19	18.60946328	21.04383027	18.60217751
1730850600	18.61552197	0.27	1.46	18.46658553	19.00488878	18.26634193
1730764200	18.34740569	-0.5	-2.64	24.37856486	24.58908522	18.12392433
1730677800	18.84521541	-0.23	-1.20	19.12751977	19.12966715	18.49005337
1730591400	19.074372	-0.18	-0.95	19.28650291	19.34072436	18.99100747
1730505000	19.25828014	-0.05	-0.26	19.33781006	19.82695354	18.9668494
1730418600	19.30836021	-1.09	-5.35	20.3970841	20.45521687	19.21893699
1730332200	20.40076533	0.19	0.95	20.20481651	20.84258967	19.98409607
1730245800	20.20780751	0.53	2.72	19.66789371	20.55783116	19.64074464
1730159400	19.67364564	0.45	2.36	24.37856486	24.58908522	19.08196454
1730073000	19.21955053	0.2	1.07	18.99330824	19.34762667	18.88839318
1729986600	19.01616255	0.51	2.73	18.68929997	19.18005399	18.62633559
1729900200	18.5106836	-0.9	-4.66	19.44740335	19.61766026	18.33176046
1729813800	19.41480912	0.07	0.38	19.32170467	19.61213841	19.24194468
1729727400	19.34118452	-0.78	-3.86	20.09368936	20.11263236	18.85909672
1729641000	20.11738728	-0.33	-1.62	20.47653733	20.47653733	19.99230214
1729554600	20.44908148	-0.57	-2.71	21.07550419	21.20450064	20.37998172
1729468200	21.01974889	0.71	3.48	20.32852119	21.11630449	20.2198482
1729381800	20.31256919	0.05	0.23	20.25681389	20.41671733	20.19170212
1729295400	20.26578689	0.3	1.53	24.37856486	24.58908522	20.01093837
1729209000	19.96124176	-0.06	-0.29	24.37856486	24.58908522	19.91607
1729122600	20.01845422	0.1	0.48	19.98762391	20.27713735	19.88309231
1729036200	19.9229723	-0.23	-1.16	20.16340266	20.57186585	19.53345211
1728949800	20.15719059	1.23	6.50	24.37856486	24.58908522	19.29509244
1728863400	18.92689271	-0.07	-0.35	19.01209786	19.03740632	18.68953004
1728777000	18.99353832	0.33	1.75	18.7048685	19.08020062	18.67948335
1728690600	18.66629228	0.39	2.15	18.27125024	18.9439184	18.25514486
1728604200	18.27416455	0.11	0.61	18.18566163	18.50063691	17.87291043
1728517800	18.1631141	-0.56	-2.98	18.69512858	18.92428517	18.04838242
1728431400	18.72059043	0.1	0.56	18.62963336	18.86760956	18.4539313
1728345000	18.6162122	-0.09	-0.50	24.37856486	24.58908522	18.46627876
1728258600	18.71023696	0.19	1.01	18.48621876	18.82259118	18.46627876
1728172200	18.52295437	0.01	0.03	18.55930652	18.61552197	18.33360108
1728085800	18.51743252	0.49	2.73	18.03703196	18.7109272	17.9489125
1727999400	18.02468449	-0.08	-0.46	24.37856486	24.58908522	17.74537114
1727913000	18.10835579	-0.69	-3.68	18.79183757	19.1590403	18.06908934
1727826600	18.80096396	-1.1	-5.51	19.96239215	20.37315611	18.60792944
1727740200	19.89735708	-0.45	-2.23	20.39255926	20.40191572	19.75026124
1727653800	20.35083865	-0.17	-0.83	20.52331963	20.57784785	20.21869781
1727567400	20.52055871	-0.17	-0.81	20.70070892	20.74434684	20.35375295
1727481000	20.68866823	0.52	2.59	20.16278913	20.9180549	20.06654029
1727394600	20.16647036	0.42	2.11	19.80655339	20.43849795	19.62885733
1727308200	19.75041463	-0.61	-3.01	20.33174226	20.43573702	19.62732349
1727221800	20.36310941	0.05	0.24	20.3094248	20.48328625	19.907097
1727135400	20.31479327	0.51	2.58	24.37856486	24.58908522	20.19400289
1727049000	19.8034857	-0.28	-1.41	20.06163198	20.10565336	19.39057436
1726962600	20.0864036	0.5	2.54	19.6291641	20.10319921	19.4170332
1726876200	19.58966757	0.67	3.54	18.9071061	19.71966102	18.71560543
1726789800	18.92014379	0.86	4.77	18.26910285	19.08886685	18.22699878
1726703400	18.05942611	0.13	0.73	17.94584481	18.0993828	17.48270001
1726617000	17.92889581	0.28	1.59	17.60280015	18.336362	17.36321341
1726530600	17.64889222	-0.13	-0.72	17.80104975	17.89576474	17.30370018
1726444200	17.77712175	-0.76	-4.10	18.54289437	18.62994013	17.7098626
1726357800	18.53798606	-0.19	-1.04	18.72749273	18.72749273	18.35193054
1726271400	18.73293789	0.61	3.34	18.10674526	18.8871661	17.9299695
1726185000	18.1272221	0.16	0.86	17.94684181	18.30346101	17.77535783