ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pet TokenPET
US$ 0,028077
0,00006
(
0,21%
)
Info
Rang Rang 2271
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,028077
Börse
GATE
Angebot
US$ 0,211581
Letzter Handelszeitpunkt
18:04:12
Volumen (24 Stunden)
$ 53
Letzte Handelsgröße
19,35
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,028447
Vollständig verwässerte Marktkapitalisierung
US$ 5.615.420
Genesis-Datum
17.11.2021
Tagesbereich 0,027802-0,028103
52-Wochen-Bereich 0,027808-0,203276
Umlaufendes Angebot 19.658.011 / 200.000.000
9.83%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.04652Gate.io156.02/cdn/crypto/logos/exchanges/GATE.png$ 7,381734078194PET/USDThttps://gate.io/trade/PET_USDTUSDT1https://gate.io/trade/PET_USDT10026 Minutes vor
2.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001734067839PET/BTChttps://gate.io/trade/PET_BTCBTC2https://gate.io/trade/PET_BTC03 Stundes vor
1.32E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734078194PET/ETHhttps://gate.io/trade/PET_ETHETH3https://gate.io/trade/PET_ETH026 Minutes vor
3.147E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122PET/ETHhttps://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5fETH4https://info.uniswap.org/#/tokens/0xb870679a7fa65b924026f496de7f27c1dd0e5c5f09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.06771629-0.03963919-58.53715553520.027807570.0717645615166.0129047CX
40.03857315-0.01049605-27.2107670750.027807570.17040511496.2414642CX
120.0409007-0.0128236-31.35300862820.027807570.17040515973.9581607CX
260.06756635-0.03948925-58.44514318150.027807570.17040546663.582478CX
520.13542057-0.10734347-79.26673916670.027807570.2032757182118.2008012CX
1560.11121024-0.08313314-74.75313424380.025189620.21925684125973.995129CX
2600.38902349-0.36094639-92.78267232650.025189622.32356816120160.051237CX

Über PET

"Battle Pets" is a blockchain game about adorable pets running on Binance Smart Chain. Each pet is an NFT(Non-fungible Token) that can be collected, nourished, and armed with weapons to battle with other pets.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340474000.02800462-0.042885-60.500.070835240.071764560.0278075719
17339610000.070889480.003276554.850.067793410.071362910.067050220
17338746000.06761293-0.00057-0.840.068049290.068765530.06606950
17337882000.06818249-0.002575-3.640.068082420.070284220.06684847106142
17337018000.070757420.000801111.150.069931310.070757420.069279920
17336154000.06995631-3.7E-5-0.050.069910190.070398950.069403760
17335290000.069993120.00216483.190.067716290.071421270.067539920
17334426000.06782832-0.001445-2.090.06904680.072535490.065476220
17333562000.069273320.002023493.010.067179340.069467510.066284580
17332698000.067249830.00028030.420.06710370.067355980.0656110
17331834000.06696953-0.001181-1.730.068082420.068697230.066126450
17330970000.068150690.000618040.920.067528880.06847380.067051960
17330106000.06753265-0.000643-0.940.068239550.068239550.067304750
17329242000.068175410.001218111.820.066960170.069078910.066813070
17328378000.0669573-0.000263-0.390.067270280.067664940.066292620
17327514000.067220030.03687644121.530.030288060.068151990.03028275158
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.003558-10.400.036218640.1704050.0306405106142
17324922000.034198220.000965892.910.033264860.034527480.032586341171
17324058000.033232330.001546144.880.031643250.033638410.0315055981
17323194000.03168619-0.002807-8.140.034479720.03482570.03111488417
17322330000.0344933-0.001297-3.620.035836720.037367260.03159419516
17321466000.035790040.000723932.060.03508960.036077450.0348268941
17320602000.03506611-0.000238-0.670.035312820.036163390.0347867840
17319738000.03530417-0.001522-4.130.036218640.158978350.03489125106266
17318874000.036826280.000648251.790.036232790.037468730.0349489574
17318010000.03617803-0.001184-3.170.037303480.037612530.03427472757
17317146000.03736215-0.001054-2.740.038573150.039299440.0360035663
17316282000.038416650.003142568.910.035267660.038419810.03477165879
17315418000.03527409-0.000795-2.200.036156220.037378990.03436258731
17314554000.036069340.000582711.640.035391540.036276130.03411428902
17313690000.03548663-0.000685-1.890.036218640.037377550.033912765553
17312826000.03617126-0.001466-3.900.037620920.037621610.03332174303
17311962000.03763743-0.00063-1.650.038269120.038416410.037132787142
17311098000.038267390.002512167.030.03569650.039831990.035570794415
17310234000.035755230.00019550.550.035552410.03697040.035332777261
17309370000.03555973-0.000571-1.580.036156190.038236560.0350047910248
17308506000.036130520.000271190.760.035943980.037235010.035083239454
17307642000.03585933-0.001328-3.570.047928510.048532650.03541515111811
17306778000.037187-0.000196-0.520.037426960.037656760.035299727370
17305914000.03738316-0.000817-2.140.038256330.038296970.035930978064
17305050000.038200440.000228230.600.03791220.038630390.037168929825
17304186000.03797221-0.0004-1.040.038325020.038504710.037280799884
17303322000.038372170.00060881.610.037811540.039093960.037444337674
17302458000.037763370.000726541.960.036969180.038544120.036115288616
17301594000.037036830.000344510.940.047928510.048532650.0368099112739
17300730000.03669232-0.002191-5.630.038860.039500690.035848927763
17299866000.038883210.000425241.110.038645860.040232270.038196098380
17299002000.038457970.000328480.860.03820020.039664770.037248849
17298138000.03812949-0.001873-4.680.039985440.041488140.037448275439
17297274000.04000241-0.001077-2.620.041068830.041069420.039344782947
17296410000.04107964-0.000763-1.820.041750010.041933250.039438426199
17295546000.04184247-0.000249-0.590.042074180.042323810.040961936212
17294682000.042091720.002452266.190.039659930.042612860.039490224119
17293818000.039639460.001318983.440.038339280.039797830.03824787530
17292954000.038320480.000625241.660.047928510.048532650.03770637113022
17292090000.03769524-0.000189-0.500.047928510.116056350.037538107450
17291226000.03788443-0.002184-5.450.04015920.040973320.03722111585
17290362000.040068810.001722694.490.0383130.040677540.03782383181
17289498000.038346120.000686121.820.047928510.11063990.0381472106275
17288634000.037660.001031262.820.036690050.037801570.0363151674
17287770000.03662874-0.002091-5.400.038770540.038831650.03654913301
17286906000.038719410.002000885.450.036754890.039314470.03674317150
17286042000.03671853-0.000865-2.300.037551130.038479130.036227371420
17285178000.037583190.002131366.010.035424890.038126660.035342771206
17284314000.03545183-0.002629-6.900.038001560.038240150.03464613407
17283450000.03808098-0.000886-2.270.047928510.108535180.0334688109103
17282586000.03896655-0.002612-6.280.041552280.041627920.03855648610
17281722000.041578252.3E-50.060.041659720.041786230.041347440
17280858000.041555290.000842682.070.040702640.042469230.0405106777
17279994000.040712610.000651741.630.047928510.048532650.03964457106072
17279130000.040060870.000479421.210.039541070.042353690.0383862766
17278266000.03958145-0.000887-2.190.040531560.04101290.03910572101
17277402000.04046844-0.002894-6.670.043253950.043275540.03985056130
17276538000.04336231-8.3E-5-0.190.043480150.043560770.043198410
17275674000.043445460.001367213.250.042130590.043495530.04194282321
17274810000.042078250.001679164.160.04037030.042219980.03907956644
17273946000.04039909-0.00558-12.140.046131230.046169890.04008353751
17273082000.045979250.00093362.070.044988050.046716130.04441091941
17272218000.045045650.001317083.010.043695890.045261650.04328639103
17271354000.043728570.001177412.770.047928510.048532650.04353383106387
17270490000.04255116-3.0E-6-0.010.042462160.046024420.04210331419
17269626000.04255404-0.00098-2.250.04361050.043747120.04225799173
17268762000.043533930.002573876.280.04090070.043707390.0406883656
17267898000.04096006-0.000684-1.640.042010370.042518830.04073572936
17267034000.04164375-0.002353-5.350.044018890.044350790.040289665
17266170000.0439971-0.000917-2.040.044848180.045242550.042391911543
17265306000.04491415-0.005947-11.690.050891060.058064340.044362697636
17264442000.050861630.0094491122.820.041406480.071081710.041340038291
17263578000.04141252-0.000392-0.940.041773930.041847180.041059510
17262714000.041805020.000498521.210.041302720.043069720.040505361418

Kürzlich von Ihnen besucht

Delayed Upgrade Clock