Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Pepe | PEPEUSD | Crypto | 4.206.900.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -9,09% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,00001 | 0,000011 | 0,00000060 - 0,000012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GEMN | 05:23:46 | 53.496.000,00 | 0,00001 | USD |
PEPEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000801 | 0,000012 | 0,00000790 | 45.020.195.973,29 | 0,00000199 | 24,84% |
| 1 Monat | 0,00000490 | 0,000012 | 0,00000460 | 14.920.348.197,53 | 0,00000510 | 104,08% |
| 3 Monate | 0,00000115 | 0,000012 | 0,00000110 | 6.854.739.981,88 | 0,00000885 | 769,57% |
| 6 Monate | 0,00000125 | 0,000012 | 0,00000086 | 975.382.811,17 | 0,00000875 | 700,00% |
| 1 Jahr | 0,00000149 | 0,000012 | 0,00000060 | 4.677.963.895,93 | 0,00000851 | 571,14% |
| 3 Jahre | 0,00000149 | 0,000012 | 0,00000060 | 4.677.963.895,93 | 0,00000851 | 571,14% |
| 5 Jahre | 0,00000149 | 0,000012 | 0,00000060 | 4.677.963.895,93 | 0,00000851 | 571,14% |
PEPEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000012 | 0,00000995 | 81.326.578.001,00 |
| 15 Mai 2024 | 0,000011 | 0,00000100 | 10,12% | 0,00000985 | 0,000011 | 0,00000981 | 44.203.162.740,00 |
| 14 Mai 2024 | 0,00000988 | 0,00000100 | 11,48% | 0,00000875 | 0,000011 | 0,00000827 | 61.130.483.060,00 |
| 13 Mai 2024 | 0,00000871 | 0,00000023 | 2,71% | 0,00000850 | 0,00000895 | 0,00000848 | 71.842.802.890,00 |
| 12 Mai 2024 | 0,00000848 | 0,00000008 | 0,95% | 0,00000838 | 0,00000893 | 0,00000830 | -14.366.906.354,00 |
| 11 Mai 2024 | 0,00000840 | -0,00000015 | -1,75% | 0,00000850 | 0,00000881 | 0,00000814 | 74.025.724.801,00 |
| 10 Mai 2024 | 0,00000855 | 0,00000073 | 9,34% | 0,00000801 | 0,00000872 | 0,00000790 | -3.020.473.327,00 |
| 09 Mai 2024 | 0,00000782 | -0,00000014 | -1,76% | 0,00000790 | 0,00000824 | 0,00000761 | -65.673.655.916,00 |
| 08 Mai 2024 | 0,00000796 | -0,00000038 | -4,56% | 0,00000834 | 0,00000862 | 0,00000790 | -31.780.465.219,00 |
| 07 Mai 2024 | 0,00000834 | -0,00000018 | -2,11% | 0,00000858 | 0,00000917 | 0,00000829 | 21.974.939.618,00 |
| 06 Mai 2024 | 0,00000852 | -0,00000011 | -1,27% | 0,00000863 | 0,00000889 | 0,00000826 | -65.821.633.180,00 |
| 05 Mai 2024 | 0,00000863 | 0,00000055 | 6,81% | 0,00000808 | 0,00000898 | 0,00000803 | -70.831.639.145,00 |
| 04 Mai 2024 | 0,00000808 | 0,00000052 | 6,88% | 0,00000754 | 0,00000828 | 0,00000744 | -11.763.150.157,00 |
| 03 Mai 2024 | 0,00000756 | 0,00000054 | 7,69% | 0,00000698 | 0,00000786 | 0,00000666 | 87.565.132.497,00 |
| 02 Mai 2024 | 0,00000702 | 0,00000034 | 5,09% | 0,00000669 | 0,00000733 | 0,00000592 | 42.791.480.313,00 |
| 01 Mai 2024 | 0,00000668 | -0,00000066 | -8,99% | 0,00000733 | 0,00000758 | 0,00000632 | 63.853.821.143,00 |
| 30 Apr 2024 | 0,00000734 | 0,00000019 | 2,66% | 0,00000767 | 0,00000818 | 0,00000679 | 84.224.590.296,00 |
| 29 Apr 2024 | 0,00000715 | -0,00000004 | -0,56% | 0,00000723 | 0,00000774 | 0,00000714 | 45.553.396.171,00 |
| 28 Apr 2024 | 0,00000719 | -0,00000013 | -1,78% | 0,00000736 | 0,00000741 | 0,00000667 | 49.557.545.630,00 |
| 27 Apr 2024 | 0,00000732 | -0,00000043 | -5,55% | 0,00000793 | 0,00000793 | 0,00000723 | 28.411.204.417,00 |
| 26 Apr 2024 | 0,00000775 | 0,00000048 | 6,60% | 0,00000723 | 0,00000816 | 0,00000694 | -13.724.400.372,00 |
| 25 Apr 2024 | 0,00000727 | -0,00000042 | -5,46% | 0,00000767 | 0,00000818 | 0,00000679 | 12.571.869.100,00 |
| 24 Apr 2024 | 0,00000769 | 0,00000080 | 11,61% | 0,00000689 | 0,00000786 | 0,00000665 | -52.818.745.342,00 |
| 23 Apr 2024 | 0,00000689 | 0,00000093 | 15,60% | 0,00000598 | 0,00000698 | 0,00000594 | 6.132.319.383,00 |
| 22 Apr 2024 | 0,00000596 | 0,00000018 | 3,11% | 0,00000579 | 0,00000685 | 0,00000516 | 77.554.898.199,00 |
| 21 Apr 2024 | 0,00000578 | 0,00000062 | 12,02% | 0,00000518 | 0,00000588 | 0,00000503 | -91.379.961.948,00 |
| 20 Apr 2024 | 0,00000516 | 0,00000009 | 1,78% | 0,00000509 | 0,00000547 | 0,00000460 | -69.207.599.301,00 |
| 19 Apr 2024 | 0,00000507 | 0,00000017 | 3,47% | 0,00000490 | 0,00000529 | 0,00000464 | 55.438.431.530,00 |
| 18 Apr 2024 | 0,00000490 | -0,00000049 | -9,09% | 0,00000540 | 0,00000547 | 0,00000485 | -63.618.769.255,00 |
| 17 Apr 2024 | 0,00000539 | 0,00000032 | 6,31% | 0,00000509 | 0,00000554 | 0,00000476 | 1.651.935.561,00 |
