Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.81E-6 | Kraken | 155344429543 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 890.366,69 | 1741705678 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 1 | https://trade.kraken.com/markets/kraken/PEPE/USD | 15.9124891966 | 10 Minutes vor |
| 5.92E-6 | Binance | 126176358689 | /cdn/crypto/logos/exchanges/BINA.png | $ 154.883.046,15 | 1741706254 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 2 | https://www.binance.com/en/trade/PEPE_USDT | 12.9246986867 | Kürzlich |
| 5.9E-6 | Coinbase | 99662878785.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.417.133,41 | 1741706246 | PEPE/USD | https://pro.coinbase.com/trade/PEPE-USD | USD | 3 | https://pro.coinbase.com/trade/PEPE-USD | 10.2088274851 | Kürzlich |
| 5.73E-6 | Gate.io | 95076579354.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.618.863,54 | 1741705499 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 4 | https://gate.io/trade/PEPE_USDT | 9.73903632255 | 13 Minutes vor |
| 5.87E-6 | DigiFinex | 86715806782.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.646.835,40 | 1741706009 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 8.88261228714 | Kürzlich |
| 5.9E-6 | LBank | 86330747885.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.554.866,11 | 1741697177 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 6 | https://www.lbank.info/exchange/pepe/usdt | 8.84316931802 | 3 Stundes vor |
| 5.4E-6 | Bitvavo | 85273245965.9 | /cdn/crypto/logos/exchanges/BITV.png | € 1.427.586,49 | 1741706254 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 7 | https://account.bitvavo.com/markets/PEPE-EUR | 8.73484558909 | Kürzlich |
| 5.89E-6 | HTX | 84335870824.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 482.462,76 | 1741706244 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 8.63882687859 | Kürzlich |
| 5.92E-6 | OKX | 75451615089.5 | /cdn/crypto/logos/exchanges/OKEX.png | $ 39.672.910,36 | 1741706253 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 9 | https://www.okx.com/trade-spot/PEPE-USDT | 7.72878057811 | Kürzlich |
| 5.82E-6 | Kucoin | 71908725312.4 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.490.585,59 | 1741705818 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 10 | https://trade.kucoin.com/PEPE-USDT | 7.36586962297 | 7 Minutes vor |
| 5.83E-6 | Gemini | 4912110349.73 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29.514,29 | 1741651142 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 11 | https://gemini.com/?symbol=PEPEUSD | 0.503165147936 | 15 Stundes vor |
| 7.08E-6 | Crypto.com | 4590600000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32.132,15 | 1741217661 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.470231685297 | 6 Tags vor |
| 5.93E-6 | EXMO | 463193961.899 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.673,27 | 1741706138 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.0474466251303 | Kürzlich |
| 0.02218 | Gate.io | 5631.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,79 | 1741705799 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 5.76861990147E-7 | 8 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741651322 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 15 Stundes vor |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741705694 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 9 Minutes vor |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741651331 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 15 Stundes vor |
| 6.67E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 19 | https://exchange.latoken.com/exchange/PEPE-USDT | 0 | 2 Tags vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 20 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 21 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 22 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.18E-6 | -1.28E-6 | -17.8272980501 | 5.63E-6 | 7.36E-6 | -164378607.576 | CX |
| 4 | 9.58E-6 | -3.68E-6 | -38.4133611691 | 5.63E-6 | 1.1E-5 | -9825523336.09 | CX |
| 12 | 2.3E-5 | -1.71E-5 | -74.347826087 | 5.63E-6 | 2.4E-5 | -4559902915.45 | CX |
| 26 | 7.47E-6 | -1.57E-6 | -21.0174029451 | 5.63E-6 | 2.8E-5 | 2927512985.74 | CX |
| 52 | 8.55E-6 | -2.65E-6 | -30.9941520468 | 3.88E-6 | 2.8E-5 | 4985606907.08 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8E-5 | 4201606183.82 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8E-5 | 4201606183.82 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 5.77E-6 | -7.0E-8 | -1.20 | 5.86E-6 | 6.65E-6 | 5.63E-6 | 86932923235 |
| 1741564200 | 5.84E-6 | -8.2E-7 | -12.31 | 6.65E-6 | 6.73E-6 | 5.73E-6 | -81441735529 |
| 1741477800 | 6.66E-6 | -3.0E-7 | -4.31 | 6.96E-6 | 7.05E-6 | 6.57E-6 | -12101654608 |
| 1741391400 | 6.96E-6 | 1.2E-7 | 1.75 | 6.86E-6 | 7.36E-6 | 6.42E-6 | -46668025559 |
| 1741305000 | 6.84E-6 | -2.6E-7 | -3.66 | 7.09E-6 | 7.34E-6 | 6.77E-6 | 72552385996 |
| 1741218600 | 7.1E-6 | 1.2E-7 | 1.72 | 7.01E-6 | 7.36E-6 | 6.81E-6 | 54861460909 |
| 1741132200 | 6.98E-6 | -2.5E-7 | -3.46 | 7.18E-6 | 7.28E-6 | 6.3E-6 | -75286004697 |
| 1741045800 | 7.23E-6 | -2.0E-6 | -22.70 | 8.82E-6 | 8.86E-6 | 7.06E-6 | 26015121745 |
| 1740959400 | 8.81E-6 | 1.0E-6 | 13.18 | 7.6E-6 | 8.95E-6 | 7.55E-6 | -9282507590 |
| 1740873000 | 7.59E-6 | -3.3E-7 | -4.17 | 7.91E-6 | 8.01E-6 | 7.36E-6 | -28195465713 |
| 1740786600 | 7.92E-6 | -2.7E-7 | -3.30 | 8.21E-6 | 8.25E-6 | 7.25E-6 | 8461626212 |
| 1740700200 | 8.19E-6 | -8.0E-8 | -0.97 | 8.34E-6 | 8.59E-6 | 8.05E-6 | 78923076162 |
| 1740613800 | 8.27E-6 | 3.0E-8 | 0.36 | 8.24E-6 | 8.49E-6 | 7.81E-6 | 2643164093 |
| 1740527400 | 8.24E-6 | 3.8E-7 | 4.83 | 7.95E-6 | 8.41E-6 | 7.32E-6 | -62280724372 |
| 1740441000 | 7.86E-6 | -1.0E-6 | -10.70 | 9.36E-6 | 9.43E-6 | 7.62E-6 | -80386849265 |
| 1740354600 | 9.35E-6 | -2.9E-7 | -3.01 | 9.61E-6 | 9.82E-6 | 9.2E-6 | -91439577907 |
| 1740268200 | 9.64E-6 | 5.2E-7 | 5.70 | 9.09E-6 | 9.73E-6 | 9.06E-6 | -62075173001 |
| 1740181800 | 9.12E-6 | -5.4E-7 | -5.59 | 9.63E-6 | 1.0E-5 | 9.03E-6 | 50645460645 |
| 1740095400 | 9.66E-6 | 3.0E-7 | 3.21 | 9.37E-6 | 9.71E-6 | 9.31E-6 | -48240356862 |
| 1740009000 | 9.36E-6 | 1.3E-7 | 1.41 | 9.24E-6 | 9.56E-6 | 9.12E-6 | -72671000050 |
| 1739922600 | 9.23E-6 | -7.7E-7 | -7.70 | 1.0E-5 | 1.0E-5 | 8.91E-6 | -35897366409 |
| 1739836200 | 1.0E-5 | 3.0E-7 | 3.09 | 9.71E-6 | 1.1E-5 | 9.5E-6 | -13845084431 |
| 1739749800 | 9.7E-6 | -2.2E-7 | -2.22 | 9.93E-6 | 1.0E-5 | 9.58E-6 | 88355980441 |
| 1739663400 | 9.92E-6 | -8.0E-8 | -0.80 | 1.0E-5 | 1.0E-5 | 9.82E-6 | -31674839169 |
| 1739577000 | 1.0E-5 | 3.1E-7 | 3.20 | 9.69E-6 | 1.1E-5 | 9.63E-6 | -19588860054 |
| 1739490600 | 9.69E-6 | -3.1E-7 | -3.10 | 9.55E-6 | 1.0E-5 | 9.43E-6 | 20059544241 |
| 1739404200 | 1.0E-5 | 4.2E-7 | 4.38 | 9.58E-6 | 1.0E-5 | 9.06E-6 | 6803199169 |
| 1739317800 | 9.58E-6 | 4.0E-8 | 0.42 | 9.58E-6 | 1.1E-5 | 9.39E-6 | -293371040 |
| 1739231400 | 9.54E-6 | 0 | 0.00 | 9.53E-6 | 9.95E-6 | 9.16E-6 | 18756053278 |
| 1739145000 | 9.54E-6 | -8.0E-8 | -0.83 | 9.58E-6 | 9.85E-6 | 8.93E-6 | 20914060296 |
| 1739058600 | 9.62E-6 | 7.4E-7 | 8.33 | 9.03E-6 | 9.68E-6 | 8.88E-6 | -43732788554 |
| 1738972200 | 8.88E-6 | -2.6E-7 | -2.84 | 9.19E-6 | 9.82E-6 | 8.45E-6 | 32281135835 |
| 1738885800 | 9.14E-6 | -8.6E-7 | -8.60 | 1.0E-5 | 1.0E-5 | 9.11E-6 | -14608875832 |
| 1738799400 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 9.74E-6 | -83920565923 |
| 1738713000 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 9.67E-6 | 18493351440 |
| 1738626600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 7.95E-6 | -87209062102 |
| 1738540200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.3E-5 | 1.0E-5 | -42811948155 |
| 1738453800 | 1.2E-5 | -2.0E-6 | -14.29 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 91518154864 |
| 1738367400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | -8493996077 |
| 1738281000 | 1.3E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -89925437391 |
| 1738194600 | 1.3E-5 | 2.0E-6 | 18.18 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 19786027048 |
| 1738108200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.3E-5 | 1.1E-5 | 37232848443 |
| 1738021800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 30382773474 |
| 1737935400 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 74042083213 |
| 1737849000 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.5E-5 | -66330421222 |
| 1737762600 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 12871651666 |
| 1737676200 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 69815779797 |
| 1737589800 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | -55561505209 |
| 1737503400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 56241239597 |
| 1737417000 | 1.6E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.5E-5 | -74795849179 |
| 1737330600 | 1.6E-5 | -2.0E-6 | -11.11 | 1.8E-5 | 1.9E-5 | 1.5E-5 | 35492957577 |
| 1737244200 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 80890318642 |
| 1737157800 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.1E-5 | 1.8E-5 | -11082109812 |
| 1737071400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | -82307310515 |
| 1736985000 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 1.9E-5 | 1.7E-5 | -4124793202 |
| 1736898600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 67079803271 |
| 1736812200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | -49114395480 |
| 1736725800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40975542075 |
| 1736639400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -73614216169 |
| 1736553000 | 1.8E-5 | 1.0E-6 | 5.88 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -17145557010 |
| 1736466600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | -92106554470 |
| 1736380200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 40861586100 |
| 1736293800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.8E-5 | 21302324698 |
| 1736207400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | -45630060331 |
| 1736121000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 66223091964 |
| 1736034600 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | -46457964732 |
| 1735948200 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 79254792881 |
| 1735861800 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.1E-5 | 1.9E-5 | -35003356066 |
| 1735775400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 20666114860 |
| 1735689000 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.2E-5 | 1.8E-5 | 9999093615 |
| 1735602600 | 1.8E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 64985685809 |
| 1735516200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 41112087596 |
| 1735429800 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -79606733673 |
| 1735343400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -25116550153 |
| 1735257000 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 38308434181 |
| 1735170600 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 2318442230 |
| 1735084200 | 1.9E-5 | 1.0E-6 | 5.56 | 1.8E-5 | 1.9E-5 | 1.8E-5 | -62420419347 |
| 1734997800 | 1.8E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 39447185337 |
| 1734911400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | -62573205413 |
| 1734825000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 37893730508 |
| 1734738600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 74081570038 |
| 1734652200 | 1.7E-5 | -2.0E-6 | -10.53 | 2.0E-5 | 2.0E-5 | 1.6E-5 | -51515689388 |
| 1734565800 | 1.9E-5 | -3.0E-6 | -13.64 | 2.2E-5 | 2.3E-5 | 1.9E-5 | -39825572720 |
| 1734479400 | 2.2E-5 | -2.0E-6 | -8.33 | 2.3E-5 | 2.4E-5 | 2.2E-5 | -6110173696 |
| 1734393000 | 2.4E-5 | 0 | 0.00 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 86092552406 |
| 1734306600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.4E-5 | 2.3E-5 | -68112088915 |
| 1734220200 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | -60319253177 |
| 1734133800 | 2.5E-5 | 1.0E-6 | 4.17 | 2.4E-5 | 2.5E-5 | 2.3E-5 | -42923272817 |
| 1734047400 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.3E-5 | 79834706431 |
| 1733961000 | 2.5E-5 | 2.0E-6 | 8.70 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 90618882238 |
|
PEPE/BTC 0 BTC
-
|
PEPE/EUR 0,00000540 €
+2,08%
|
|
PEPE/USD $ 0,00000590
+3,33%
|
PEPE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
