Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0158 | Binance | 290314516.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.532.434,31 | 1741995102 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 59.2339376185 | Kürzlich |
| 0.01581 | OKX | 138263872.04 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.171.702,89 | 1741995087 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 28.2104858702 | Kürzlich |
| 0.01583 | Gate.io | 49080542.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 769.747,41 | 1741993817 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 10.0140833537 | 21 Minutes vor |
| 1.9E-7 | Binance | 8695333.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,65 | 1741994554 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PEOPLE_BTC | 1.77414088628 | 9 Minutes vor |
| 0.015789 | DigiFinex | 2453066.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.347,43 | 1741994862 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.500508171919 | Kürzlich |
| 0.01588 | LBank | 1177904.633 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.190,55 | 1741993106 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 6 | https://www.lbank.info/exchange/people/usdt | 0.240332210545 | 33 Minutes vor |
| 0.015908 | LATOKEN | 129938.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.060,44 | 1741992874 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0265118887907 | 37 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741994677 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | 7 Minutes vor |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741910544 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 23 Stundes vor |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741910529 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 23 Stundes vor |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910522 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0174455 | -0.00143465 | -8.22361067324 | 0.013617 | 0.02112 | 7145024.88571 | CX |
| 4 | 0.02030568 | -0.00429483 | -21.1508799508 | 0.013617 | 0.02370885 | 5193160.21071 | CX |
| 12 | 0.04386743 | -0.02785658 | -63.5017369379 | 0.013617 | 0.05643229 | 4979031.48571 | CX |
| 26 | 0.05993652 | -0.04392567 | -73.2869876329 | 0.013617 | 0.09216332 | 7469694.53791 | CX |
| 52 | 0.04967504 | -0.03366419 | -67.7688231353 | 0.013617 | 0.14281611 | 12054437.7885 | CX |
| 156 | 0.01858081 | -0.00256996 | -13.83125924 | 0.00845955 | 0.14281611 | 13362703.6616 | CX |
| 260 | 0.01858081 | -0.00256996 | -13.83125924 | 0.00845955 | 0.14281611 | 13362703.6616 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.0145969 | -0.001304 | -8.20 | 0.01591397 | 0.01629947 | 0.01441626 | 370478 |
| 1741823400 | 0.01590056 | 0.00019471 | 1.24 | 0.01491298 | 0.01590056 | 0.01386594 | 1023233 |
| 1741737000 | 0.01570585 | 0.00071581 | 4.78 | 0.01490999 | 0.01585437 | 0.01383607 | 3529144 |
| 1741650600 | 0.01499004 | 0.00050693 | 3.50 | 0.0174455 | 0.02112 | 0.01412706 | 17182270 |
| 1741564200 | 0.01448311 | -0.001879 | -11.48 | 0.01636935 | 0.01726 | 0.013617 | 9018034 |
| 1741477800 | 0.01636165 | -0.00097 | -5.60 | 0.01733992 | 0.01821046 | 0.01630292 | 2393935 |
| 1741391400 | 0.01733147 | -0.000674 | -3.74 | 0.0174455 | 0.01944809 | 0.01665681 | 16498076 |
| 1741305000 | 0.0180057 | -0.000153 | -0.84 | 0.01815923 | 0.01948402 | 0.01672676 | 4794166 |
| 1741218600 | 0.01815857 | 0.00068868 | 3.94 | 0.0174455 | 0.01900807 | 0.01709021 | 1058522 |
| 1741132200 | 0.01746989 | -0.002394 | -12.05 | 0.01978702 | 0.01989614 | 0.01644026 | 5873367 |
| 1741045800 | 0.01986352 | -0.003692 | -15.67 | 0.01737401 | 0.0230389 | 0.01653568 | 12988416 |
| 1740959400 | 0.02355552 | 0.00296374 | 14.39 | 0.01980446 | 0.02370885 | 0.01955215 | 1818405 |
| 1740873000 | 0.02059178 | -0.001368 | -6.23 | 0.0218946 | 0.02197658 | 0.0186409 | 1948824 |
| 1740786600 | 0.02195935 | 0.00080673 | 3.81 | 0.0211725 | 0.02212228 | 0.01842311 | 2874837 |
| 1740700200 | 0.02115262 | 0.00102161 | 5.07 | 0.02022555 | 0.02165842 | 0.02004863 | 938012 |
| 1740613800 | 0.02013101 | -0.000283 | -1.39 | 0.02038541 | 0.02106063 | 0.01898819 | 1367926 |
| 1740527400 | 0.02041366 | 0.00295588 | 16.93 | 0.01737401 | 0.02105362 | 0.01653568 | 8736139 |
| 1740441000 | 0.01745778 | -0.004623 | -20.94 | 0.02221179 | 0.02222642 | 0.01740095 | 12552995 |
| 1740354600 | 0.02208108 | -0.000139 | -0.63 | 0.02221179 | 0.02313197 | 0.02011621 | 3276701 |
| 1740268200 | 0.02221968 | 0.00203481 | 10.08 | 0.0201558 | 0.02319732 | 0.02013484 | 3053803 |
| 1740181800 | 0.02018487 | -0.000483 | -2.34 | 0.02064708 | 0.02286319 | 0.019632 | 4802218 |
| 1740095400 | 0.02066758 | 0.001352 | 7.00 | 0.0193261 | 0.02069513 | 0.01834266 | 3797653 |
| 1740009000 | 0.01931558 | 0.00118936 | 6.56 | 0.01815901 | 0.02025247 | 0.01805765 | 6193656 |
| 1739922600 | 0.01812622 | -0.002943 | -13.97 | 0.01917273 | 0.02021906 | 0.01694721 | 4244411 |
| 1739836200 | 0.02106964 | 0.00087879 | 4.35 | 0.01738365 | 0.02133095 | 0.01738365 | 9355247 |
| 1739749800 | 0.02019085 | 0.00067327 | 3.45 | 0.01952973 | 0.02141186 | 0.01924009 | 3085502 |
| 1739663400 | 0.01951758 | -0.000937 | -4.58 | 0.02046658 | 0.02152663 | 0.01946787 | 950064 |
| 1739577000 | 0.02045482 | 0.0001717 | 0.85 | 0.02030568 | 0.02175109 | 0.02022761 | 1682436 |
| 1739490600 | 0.02028312 | -0.001203 | -5.60 | 0.02055731 | 0.02353739 | 0.02005699 | 9861617 |
| 1739404200 | 0.02148575 | 0.00232577 | 12.14 | 0.02010748 | 0.02254304 | 0.01882912 | 9464214 |
| 1739317800 | 0.01915998 | -0.000317 | -1.63 | 0.01949932 | 0.02166999 | 0.01907638 | 4324698 |
| 1739231400 | 0.01947695 | -0.00076 | -3.76 | 0.01738365 | 0.02064342 | 0.01738365 | 9094538 |
| 1739145000 | 0.02023698 | 0.00091656 | 4.74 | 0.01929986 | 0.0204364 | 0.0180059 | 6417867 |
| 1739058600 | 0.01932042 | 0.00194674 | 11.21 | 0.01737822 | 0.02030278 | 0.01725643 | 2904887 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.02003376 | 0.01723013 | 6285145 |
| 1738885800 | 0.01736414 | -0.001946 | -10.08 | 0.01932423 | 0.0206632 | 0.01729031 | 6041482 |
| 1738799400 | 0.01931048 | -0.00029 | -1.48 | 0.01956195 | 0.02064464 | 0.01850107 | 5181982 |
| 1738713000 | 0.01960041 | -0.000732 | -3.60 | 0.02030954 | 0.02035103 | 0.01926 | 0 |
| 1738626600 | 0.02033255 | -0.001143 | -5.32 | 0.03185184 | 0.03188358 | 0.01787673 | 16916572 |
| 1738540200 | 0.02147591 | -0.005722 | -21.04 | 0.02714656 | 0.02738928 | 0.02021305 | 26554022 |
| 1738453800 | 0.02719755 | -0.004523 | -14.26 | 0.03172074 | 0.03280134 | 0.02707524 | 9078516 |
| 1738367400 | 0.03172078 | 0.00336987 | 11.89 | 0.02829075 | 0.03586779 | 0.02807094 | 9241678 |
| 1738281000 | 0.02835091 | 0.00031678 | 1.13 | 0.02800914 | 0.02872312 | 0.02694529 | 217532 |
| 1738194600 | 0.02803413 | 0.00275053 | 10.88 | 0.0253332 | 0.02901186 | 0.02434836 | 1764741 |
| 1738108200 | 0.0252836 | -0.002199 | -8.00 | 0.02763582 | 0.02893037 | 0.02513539 | 5559262 |
| 1738021800 | 0.02748274 | -0.002383 | -7.98 | 0.03185184 | 0.03188358 | 0.02456197 | 17584487 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03157985 | 0.02928319 | 1855030 |
| 1737849000 | 0.03041656 | 0.00108875 | 3.71 | 0.02932357 | 0.03052908 | 0.02812483 | 11442252 |
| 1737762600 | 0.02932781 | -0.000836 | -2.77 | 0.03014973 | 0.03184896 | 0.02877365 | 8486510 |
| 1737676200 | 0.0301636 | -0.001011 | -3.24 | 0.03109322 | 0.03201748 | 0.0286571 | 3194348 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03282479 | 0.03110062 | 2463238 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | -0.003854 | -11.18 | 0.04258858 | 0.04277612 | 0.02981695 | 13484995 |
| 1737330600 | 0.03447185 | -0.004122 | -10.68 | 0.03857597 | 0.04106477 | 0.03390345 | 4256741 |
| 1737244200 | 0.03859347 | -0.004142 | -9.69 | 0.04276202 | 0.04396069 | 0.03743476 | 3363335 |
| 1737157800 | 0.04273518 | 0.0027257 | 6.81 | 0.040004 | 0.04412976 | 0.040004 | 3049056 |
| 1737071400 | 0.04000948 | -0.001059 | -2.58 | 0.04116618 | 0.04117977 | 0.03894078 | 2432748 |
| 1736985000 | 0.04106871 | 0.00241844 | 6.26 | 0.03859505 | 0.04113046 | 0.03679588 | 3652886 |
| 1736898600 | 0.03865027 | 0.00280145 | 7.81 | 0.03591315 | 0.0388033 | 0.03584861 | 2668471 |
| 1736812200 | 0.03584882 | -0.002857 | -7.38 | 0.04258858 | 0.04277612 | 0.03295634 | 10852818 |
| 1736725800 | 0.03870555 | -0.001005 | -2.53 | 0.03971942 | 0.03974856 | 0.03844174 | 1139270 |
| 1736639400 | 0.03971102 | 0.00086734 | 2.23 | 0.03882983 | 0.03988173 | 0.03847255 | 3798474 |
| 1736553000 | 0.03884368 | 0.00102064 | 2.70 | 0.04258858 | 0.04277612 | 0.03704829 | 1829883 |
| 1736466600 | 0.03782304 | -0.001182 | -3.03 | 0.0389269 | 0.03968941 | 0.03650983 | 2888291 |
| 1736380200 | 0.03900456 | -0.003624 | -8.50 | 0.04258858 | 0.04277612 | 0.03704829 | 1731640 |
| 1736293800 | 0.04262845 | -0.006446 | -13.14 | 0.04909768 | 0.04929931 | 0.04241056 | 2142108 |
| 1736207400 | 0.04907406 | -0.000127 | -0.26 | 0.05624564 | 0.05643229 | 0.0461768 | 586267 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.05022437 | 0.04864774 | 617912 |
| 1736034600 | 0.04910496 | -0.000927 | -1.85 | 0.05006402 | 0.05100031 | 0.04878913 | 611160 |
| 1735948200 | 0.05003157 | 0.00353175 | 7.60 | 0.04651206 | 0.05008249 | 0.04528094 | 1141997 |
| 1735861800 | 0.04649982 | 0.00020462 | 0.44 | 0.05624564 | 0.05643229 | 0.04615781 | 1445129 |
| 1735775400 | 0.0462952 | 0.00057738 | 1.26 | 0.04575784 | 0.04698444 | 0.04320308 | 1138009 |
| 1735689000 | 0.04571782 | 0.00221677 | 5.10 | 0.04352341 | 0.04833847 | 0.04150254 | 1676183 |
| 1735602600 | 0.04350105 | 0.00041759 | 0.97 | 0.05624564 | 0.05643229 | 0.04310656 | 3392259 |
| 1735516200 | 0.04308346 | -0.002528 | -5.54 | 0.04566834 | 0.04566834 | 0.04272669 | 1080508 |
| 1735429800 | 0.0456113 | 0.00225072 | 5.19 | 0.04336411 | 0.04570754 | 0.04325422 | 1662621 |
| 1735343400 | 0.04336058 | 0.00127433 | 3.03 | 0.04212256 | 0.04653897 | 0.04192508 | 2315996 |
| 1735257000 | 0.04208625 | -0.003531 | -7.74 | 0.04585168 | 0.04593646 | 0.04187178 | 1455809 |
| 1735170600 | 0.04561686 | -0.000697 | -1.50 | 0.04637951 | 0.04643876 | 0.0449247 | 1618470 |
| 1735084200 | 0.04631345 | 0.00180725 | 4.06 | 0.0444883 | 0.04651544 | 0.04310897 | 2014896 |
| 1734997800 | 0.0445062 | 0.00269119 | 6.44 | 0.05624564 | 0.05643229 | 0.04076965 | 8334127 |
| 1734911400 | 0.04181501 | 7.3E-5 | 0.17 | 0.04173343 | 0.04304779 | 0.03930726 | 1944767 |
| 1734825000 | 0.04174154 | -0.003087 | -6.89 | 0.04494111 | 0.0473698 | 0.04147055 | 5622024 |
| 1734738600 | 0.04482874 | 0.00075933 | 1.72 | 0.04386743 | 0.04589643 | 0.03694709 | 4946669 |
| 1734652200 | 0.04406941 | -0.005165 | -10.49 | 0.04921145 | 0.04966597 | 0.04211591 | 5900581 |
| 1734565800 | 0.04923427 | -0.007002 | -12.45 | 0.05624564 | 0.05643229 | 0.04857958 | 3516305 |
| 1734479400 | 0.05623627 | -0.004158 | -6.88 | 0.06042632 | 0.06118578 | 0.05587508 | 1752117 |
| 1734393000 | 0.060394 | -0.000306 | -0.50 | 0.07200595 | 0.07400075 | 0.05793209 | 1622430 |
| 1734306600 | 0.06070035 | 0.00289628 | 5.01 | 0.05784966 | 0.06070035 | 0.05590244 | 938150 |
| 1734220200 | 0.05780407 | -0.001959 | -3.28 | 0.05983955 | 0.06140119 | 0.05637146 | 4337879 |
|
PEOPLE/BTC 0,00000019 BTC
+5,56%
|
PEOPLE/EUR 0,014721 €
+9,50%
|
|
PEOPLE/USD $ 0,016011
+9,76%
|
PEOPLE/GBP £ 0,012369
+9,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
