PendlePENDLE

US$ 4,14

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 108

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4,14

Börse

CRTO

Angebot

US$ 4,15

Letzter Handelszeitpunkt

23:44:55

Volumen (24 Stunden)

$ 18.581.558

Letzte Handelsgröße

0,300

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 4,14

Vollständig verwässerte Marktkapitalisierung

US$ 959.342.887

Genesis-Datum

27.4.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 96.950.723 / 231.725.335

41.84%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.24	Binance	1010520.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4.351.879,77	1727662095	PENDLE/USDT	https://www.binance.com/en/trade/PENDLE_USDT	USDT	1	https://www.binance.com/en/trade/PENDLE_USDT	95.9136271413	Kürzlich
4.25	Gate.io	12403.92	/cdn/crypto/logos/exchanges/GATE.png	$ 53.334,82	1727661269	PENDLE/USDT	https://gate.io/trade/PENDLE_USDT	USDT	2	https://gate.io/trade/PENDLE_USDT	1.17731909021	14 Minutes vor
4.23	Kucoin	7959.0786	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.218,48	1727662057	PENDLE/USDT	https://trade.kucoin.com/PENDLE-USDT	USDT	3	https://trade.kucoin.com/PENDLE-USDT	0.755436602001	Kürzlich
4.24	DigiFinex	7635.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.933,60	1727661607	PENDLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PENDLE	0.724714620976	8 Minutes vor
4.25	HTX	6940.5662	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.977,72	1727662093	PENDLE/USDT	https://www.huobi.com/en-us/exchange/pendle_usdt	USDT	5	https://www.huobi.com/en-us/exchange/pendle_usdt	0.65876441352	Kürzlich
6.546E-5	Binance	4519.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,298564	1727662094	PENDLE/BTC	https://www.binance.com/en/trade/PENDLE_BTC	BTC	6	https://www.binance.com/en/trade/PENDLE_BTC	0.428930749359	Kürzlich
4.25	Crypto.com	1946.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.381,99	1727661463	PENDLE/USD	https://crypto.com/exchange/trade/PENDLE_USD	USD	7	https://crypto.com/exchange/trade/PENDLE_USD	0.184790174133	11 Minutes vor
4.23	LATOKEN	796.81	/cdn/crypto/logos/exchanges/LATK.png	$ 3.426,29	1727662027	PENDLE/USDT	https://exchange.latoken.com/exchange/PENDLE-USDT	USDT	8	https://exchange.latoken.com/exchange/PENDLE-USDT	0.0756292868926	Kürzlich
4.24	LBank	567.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.441,83	1727662092	PENDLE/USDT	https://www.lbank.info/exchange/pendle/usdt	USDT	9	https://www.lbank.info/exchange/pendle/usdt	0.0538358347981	Kürzlich
0.0016141	Gate.io	235.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,385107	1727661269	PENDLE/ETH	https://gate.io/trade/PENDLE_ETH	ETH	10	https://gate.io/trade/PENDLE_ETH	0.0223771798519	14 Minutes vor
4.25	Crypto.com	48.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,23	1727661464	PENDLE/USDT	https://crypto.com/exchange/trade/PENDLE_USDT	USDT	11	https://crypto.com/exchange/trade/PENDLE_USDT	0.00457490697685	11 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PENDLE/USDT	https://hitbtc.com/PENDLE-to-USDT	USDT	12	https://hitbtc.com/PENDLE-to-USDT	0	-
0.00167415	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	PENDLE/ETH	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	13	https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827	0	2 Stundes vor
0.00166813	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	PENDLE/ETH	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	ETH	14	https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PENDLE/USDT	https://poloniex.com/exchange#USDT_PENDLE	USDT	15	https://poloniex.com/exchange#USDT_PENDLE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pendle is essentially a protocol for tokenizing yield and an AMM for trading tokenized yield and other time-decaying assets.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	4.14	0	0.00	0	0	0	0
1727567400	4.14	0	0.00	0	0	0	0
1727481000	4.14	0	0.00	0	0	0	0
1727394600	4.14	0	0.00	0	0	0	0
1727308200	4.14	0	0.00	0	0	0	0
1727221800	4.14	0.16	4.02	3.95	4.23	3.86	8690
1727135400	3.98	0.78	24.38	3.99	4.26	3.87	11489
1727049000	3.2	0	0.00	0	0	0	0
1726962600	3.2	0	0.00	0	0	0	0
1726876200	3.2	0	0.00	0	0	0	0
1726789800	3.2	0	0.00	0	0	0	0
1726703400	3.2	0	0.00	0	0	0	0
1726617000	3.2	0	0.00	0	0	0	0
1726530600	3.2	0	0.00	0	0	0	0
1726444200	3.2	0	0.00	0	0	0	0
1726357800	3.2	0	0.00	0	0	0	0
1726271400	3.2	0	0.00	0	0	0	0
1726185000	3.2	0	0.00	0	0	0	0
1726098600	3.2	0	0.00	0	0	0	0
1726012200	3.2	0.16	5.26	3	3.23	2.98	1314
1725925800	3.04	0.2	7.04	2.78	3.07	2.75	14368
1725839400	2.84	0	0.00	0	0	0	0
1725753000	2.84	0	0.00	0	0	0	0
1725666600	2.84	0	0.00	0	0	0	0
1725580200	2.84	0	0.00	0	0	0	0
1725493800	2.84	-0.04	-1.39	0	0	0	0
1725407400	2.88	-0.31	-9.72	3.18	3.22	2.87	3153
1725321000	3.19	-0.03	-0.93	2.94	3.25	2.85	11626
1725234600	3.22	0	0.00	0	0	0	0
1725148200	3.22	0	0.00	0	0	0	0
1725061800	3.22	0	0.00	0	0	0	0
1724975400	3.22	0	0.00	0	0	0	0
1724889000	3.22	0	0.00	0	0	0	0
1724802600	3.22	0	0.00	0	0	0	0
1724716200	3.22	0	0.00	2.94	3.43	3.31	0
1724629800	3.22	0	0.00	0	0	0	0
1724543400	3.22	-0.01	-0.31	0	0	0	0
1724457000	3.23	0.29	9.86	2.94	3.26	2.93	8931
1724370600	2.94	0.16	5.76	2.84	2.99	2.76	5593
1724284200	2.78	0	0.00	0	0	0	0
1724197800	2.78	-0.1	-3.47	2.86	2.92	2.74	1182
1724111400	2.88	-0.02	-0.69	2.92	2.92	2.76	3514
1724025000	2.9	0	0.00	0	0	0	0
1723938600	2.9	0	0.00	0	0	0	0
1723852200	2.9	0	0.00	0	0	0	0
1723765800	2.9	0	0.00	0	0	0	0
1723679400	2.9	-0.01	-0.34	0	0	0	0
1723593000	2.91	0.14	5.05	2.77	2.92	2.62	3097
1723506600	2.77	0.03	1.09	2.5	2.83	2.47	66824
1723420200	2.74	0	0.00	0	0	0	0
1723333800	2.74	0	0.00	0	0	0	0
1723247400	2.74	0	0.00	0	0	0	0
1723161000	2.74	0	0.00	0	0	0	0
1723074600	2.74	0.01	0.37	0	0	0	0
1722988200	2.73	0.52	23.53	2.23	3.03	2.23	41827
1722901800	2.21	-1.48	-40.11	3.92	4.03	1.86	15242
1722815400	3.69	0	0.00	0	0	0	0
1722729000	3.69	0	0.00	0	0	0	0
1722642600	3.69	0	0.00	0	0	0	0
1722556200	3.69	0	0.00	0	0	0	0
1722469800	3.69	0.01	0.27	0	0	0	0
1722383400	3.68	-0.27	-6.84	3.92	4.03	3.65	4945
1722297000	3.95	-0.22	-5.28	4.11	4.33	3.83	10535
1722210600	4.17	0	0.00	0	0	0	0
1722124200	4.17	0	0.00	0	0	0	0
1722037800	4.17	0	0.00	0	0	0	0
1721951400	4.17	0	0.00	0	0	0	0
1721865000	4.17	0	0.00	0	0	0	0
1721778600	4.17	0.06	1.46	4.11	4.33	4	10094
1721692200	4.11	-0.45	-9.87	4.49	4.57	4.07	13961
1721605800	4.56	0	0.00	0	0	0	0
1721519400	4.56	0	0.00	0	0	0	0
1721433000	4.56	0	0.00	0	0	0	0
1721346600	4.56	0	0.00	0	0	0	0
1721260200	4.56	0	0.00	0	0	0	0
1721173800	4.56	-0.06	-1.30	4.6	4.65	4.37	3163
1721087400	4.62	1.14	32.76	4.19	4.66	4.17	13555
1721001000	3.48	0	0.00	0	0	0	0
1720914600	3.48	0	0.00	0	0	0	0
1720828200	3.48	0	0.00	0	0	0	0
1720741800	3.48	0	0.00	0	0	0	0
1720655400	3.48	0	0.00	0	0	0	0
1720569000	3.48	0.15	4.50	3.34	3.52	3.3	7277
1720482600	3.33	-0.78	-18.98	3.56	3.71	3.33	7728
1720396200	4.11	0	0.00	0	0	0	0
1720309800	4.11	0	0.00	0	0	0	0
1720223400	4.11	0	0.00	0	0	0	0
1720137000	4.11	0	0.00	0	0	0	0
1720050600	4.11	-0.03	-0.72	0	0	0	0
1719964200	4.14	-0.83	-16.70	5	5.04	4.08	15038
1719877800	4.97	-0.3	-5.69	5.4	5.55	4.84	6067
1719791400	5.27	0	0.00	0	0	0	0
1719705000	5.27	0	0.00	0	0	0	0