PEACHPEACH

US$ 0,00079

-0,00002

(

-2,52%

)

Info

Rang 3453

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:31:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,015921

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,006873

Vollständig verwässerte Marktkapitalisierung

US$ 14.418

Genesis-Datum

17.3.2022

Tagesbereich 0,000772-0,000826

52-Wochen-Bereich 0,000518-0,001564

Umlaufendes Angebot 0 / 18.249.170

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1731369722	PEACH/ETH	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	ETH	1	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00057789	0.0002122	36.7197909637	0.00057162	0.00081211	0	CX
4	0.00063099	0.0001591	25.2143457107	0.00056716	0.00081211	0	CX
12	0.00063254	0.00015755	24.9075157302	0.0005176	0.00081211	0	CX
26	0.00069911	9.098E-5	13.0136888329	0.0005176	0.00095292	0	CX
52	0.00069814	9.195E-5	13.1707107457	0.0005176	0.00156435	0.0021631	CX
156	0.01450881	-0.01371872	-94.5544121124	0.00049113	0.01658568	0.00941014	CX
260	0.01450881	-0.01371872	-94.5544121124	0.00049113	0.01658568	0.00941014	CX

PEACH is an ERC20 token on the Ethereum network.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1731369000	0.00080745	4.3E-5	5.62	0.00076396	0.00081211	0.00074872
1731282600	0.00076484	1.2E-5	1.59	0.00074808	0.00077909	0.00074262
1731196200	0.00075306	4.3E-5	6.05	0.00071073	0.00075771	0.00071061
1731109800	0.00071022	1.4E-5	2.01	0.00070354	0.00071639	0.00069379
1731023400	0.0006962	4.3E-5	6.58	0.00065097	0.00070064	0.00064912
1730937000	0.00065355	7.1E-5	12.19	0.00058236	0.00065854	0.00058213
1730850600	0.00058255	8.0E-6	1.39	0.00057789	0.00059473	0.00057162
1730764200	0.00057416	-1.6E-5	-2.71	0.0007629	0.00076948	0.00056716
1730677800	0.00058974	-7.0E-6	-1.17	0.00059857	0.00059864	0.00057862
1730591400	0.00059691	-6.0E-6	-1.00	0.00060354	0.00060524	0.0005943
1730505000	0.00060266	-2.0E-6	-0.33	0.00060515	0.00062046	0.00059354
1730418600	0.00060423	-3.4E-5	-5.33	0.0006383	0.00064012	0.00060143
1730332200	0.00063841	6.0E-6	0.95	0.00063228	0.00065224	0.00062538
1730245800	0.00063238	1.7E-5	2.76	0.00061548	0.00064333	0.00061463
1730159400	0.00061566	1.4E-5	2.33	0.0007629	0.00076948	0.00059714
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109
1729986600	0.00059508	1.6E-5	2.76	0.00058486	0.00060021	0.00058289
1729900200	0.00057927	-2.8E-5	-4.61	0.00060858	0.00061391	0.00057367
1729813800	0.00060756	2.0E-6	0.33	0.00060465	0.00061374	0.00060215
1729727400	0.00060526	-2.4E-5	-3.81	0.0006288	0.0006294	0.00059017
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00064079	0.00062563
1729554600	0.00063993	-1.8E-5	-2.74	0.00065953	0.00066357	0.00063776
1729468200	0.00065778	2.2E-5	3.46	0.00063615	0.00066081	0.00063275
1729381800	0.00063565	1.0E-6	0.16	0.00063391	0.00063891	0.00063187
1729295400	0.00063419	1.0E-5	1.60	0.0007629	0.00076948	0.00062622
1729209000	0.00062466	-2.0E-6	-0.32	0.0007629	0.00076948	0.00062325
1729122600	0.00062645	3.0E-6	0.48	0.00062549	0.00063455	0.00062221
1729036200	0.00062346	-7.0E-6	-1.11	0.00063099	0.00064377	0.00061127
1728949800	0.00063079	3.9E-5	6.58	0.0007629	0.00076948	0.00060381
1728863400	0.00059229	-2.0E-6	-0.34	0.00059496	0.00059575	0.00058486
1728777000	0.00059438	1.0E-5	1.71	0.00058534	0.00059709	0.00058455
1728690600	0.00058414	1.2E-5	2.10	0.00057177	0.00059282	0.00057127
1728604200	0.00057186	3.0E-6	0.53	0.0005691	0.00057895	0.00055931
1728517800	0.00056839	-1.7E-5	-2.90	0.00058504	0.00059221	0.0005648
1728431400	0.00058584	3.0E-6	0.51	0.00058299	0.00059044	0.00057749
1728345000	0.00058257	-3.0E-6	-0.51	0.0007629	0.00076948	0.00057788
1728258600	0.00058551	6.0E-6	1.04	0.0005785	0.00058903	0.00057788
1728172200	0.00057965	1.7E-7	0.03	0.00058079	0.00058255	0.00057372
1728085800	0.00057948	1.5E-5	2.66	0.00056444	0.00058553	0.00056169
1727999400	0.00056406	-3.0E-6	-0.53	0.0007629	0.00076948	0.00055532
1727913000	0.00056668	-2.2E-5	-3.74	0.00058806	0.00059956	0.00056545
1727826600	0.00058835	-3.4E-5	-5.46	0.0006247	0.00063755	0.00058231
1727740200	0.00062266	-1.4E-5	-2.20	0.00063816	0.00063845	0.00061806
1727653800	0.00063685	-5.0E-6	-0.78	0.00064225	0.00064396	0.00063272
1727567400	0.00064216	-5.0E-6	-0.77	0.0006478	0.00064917	0.00063694
1727481000	0.00064742	1.6E-5	2.54	0.00063097	0.0006546	0.00062796
1727394600	0.00063108	1.3E-5	2.10	0.00061982	0.0006396	0.00061426
1727308200	0.00061806	-1.9E-5	-2.98	0.00063625	0.00063951	0.00061421
1727221800	0.00063724	2.0E-6	0.31	0.00063556	0.000641	0.00062297
1727135400	0.00063572	1.6E-5	2.58	0.0007629	0.00076948	0.00063194
1727049000	0.00061972	-9.0E-6	-1.43	0.0006278	0.00062918	0.0006068
1726962600	0.00062858	1.6E-5	2.61	0.00061427	0.0006291	0.00060763
1726876200	0.00061303	2.1E-5	3.55	0.00059167	0.0006171	0.00058568
1726789800	0.00059208	2.7E-5	4.78	0.00057171	0.00059736	0.00057039
1726703400	0.00056514	4.0E-6	0.71	0.00056159	0.0005664	0.0005471
1726617000	0.00056106	9.0E-6	1.63	0.00055086	0.00057381	0.00054336
1726530600	0.0005523	-4.0E-6	-0.72	0.00055706	0.00056002	0.0005415
1726444200	0.00055631	-2.4E-5	-4.14	0.00058027	0.000583	0.00055421
1726357800	0.00058012	-6.0E-6	-1.02	0.00058605	0.00058605	0.0005743
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00059105	0.00056109
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00057244	0.00054754
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573
1725925800	0.00056697	1.5E-5	2.72	0.0007629	0.00076948	0.00054595
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342
1725666600	0.00053339	-3.5E-5	-6.16	0.00056886	0.0005774	0.0005176
1725580200	0.00056844	-1.8E-5	-3.07	0.00058786	0.00059179	0.00056393
1725493800	0.00058676	-7.4E-7	-0.13	0.00058069	0.00059712	0.00055522
1725407400	0.0005875	-2.1E-5	-3.45	0.00060876	0.00061204	0.00058488
1725321000	0.00060884	2.5E-5	4.29	0.0007629	0.00076948	0.00058425
1725234600	0.00058335	-1.9E-5	-3.15	0.00060271	0.00060364	0.00057756
1725148200	0.00060277	-4.0E-6	-0.66	0.00060604	0.00060763	0.00059833
1725061800	0.00060647	-1.0E-7	-0.02	0.00060617	0.00060931	0.00058587
1724975400	0.00060657	-1.0E-6	-0.16	0.00060667	0.00062297	0.00060193
1724889000	0.00060786	1.7E-5	2.88	0.00059008	0.00061303	0.00058089
1724802600	0.0005913	-5.3E-5	-8.23	0.00064467	0.00064798	0.00057807
1724716200	0.00064394	-1.5E-5	-2.28	0.00065874	0.00066312	0.00064032
1724629800	0.00065892	-4.0E-6	-0.60	0.00066489	0.00067001	0.00065678
1724543400	0.00066264	-8.8E-7	-0.13	0.00066417	0.00067612	0.00065676
1724457000	0.00066352	3.4E-5	5.40	0.00062938	0.00067096	0.00062937
1724370600	0.00062967	-1.0E-6	-0.16	0.0007629	0.00076948	0.00062125
1724284200	0.00063095	1.2E-5	1.94	0.00061873	0.00063441	0.00061096
1724197800	0.00061908	-1.3E-5	-2.06	0.00063254	0.00064662	0.00061363
1724111400	0.0006324	2.0E-6	0.32	0.0007629	0.00076948	0.00061632
1724025000	0.00063072	3.0E-6	0.48	0.00062702	0.00064331	0.00062376
1723938600	0.00062727	4.0E-6	0.64	0.00062251	0.00063029	0.00062135
1723852200	0.00062285	5.0E-6	0.81	0.00061698	0.00063079	0.00061261
1723765800	0.00061799	-2.1E-5	-3.29	0.00063961	0.00064163	0.00060731
1723679400	0.0006392	-8.0E-6	-1.24	0.00064806	0.00066434	0.0006342
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727
1723506600	0.00065741	4.3E-5	7.00	0.0007629	0.00076948	0.00060804
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999