Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00640165 | 0.00016956 | 2.64869213406 | 0.00577547 | 0.00691007 | 0 | CX |
| 4 | 0.00656421 | 7.0E-6 | 0.106638879621 | 0.00577547 | 0.00731813 | 0 | CX |
| 12 | 0.00480256 | 0.00176865 | 36.8272338086 | 0.00463187 | 0.0080458 | 0 | CX |
| 26 | 0.00687183 | -0.00030062 | -4.37467166679 | 0.00422707 | 0.0080458 | 0 | CX |
| 52 | 0.00486458 | 0.00170663 | 35.0827820696 | 0.00422707 | 0.0080458 | 0 | CX |
| 156 | 0.00605246 | 0.00051875 | 8.57089514016 | 0.00173569 | 0.0080458 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.39908252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00631894 | -0.00017 | -2.62 | 0.00646235 | 0.00674863 | 0.00613354 | 0 |
| 1737244200 | 0.00648924 | -0.000332 | -4.87 | 0.00681386 | 0.00685029 | 0.00633577 | 0 |
| 1737157800 | 0.00682113 | 0.00034984 | 5.41 | 0.00648107 | 0.00691007 | 0.00648107 | 0 |
| 1737071400 | 0.00647129 | -0.000273 | -4.05 | 0.00675231 | 0.00677172 | 0.00640341 | 0 |
| 1736985000 | 0.0067439 | 0.00042202 | 6.68 | 0.00631557 | 0.00680976 | 0.00624526 | 0 |
| 1736898600 | 0.00632188 | 0.0001882 | 3.07 | 0.00614373 | 0.00637393 | 0.00613007 | 0 |
| 1736812200 | 0.00613368 | -0.000261 | -4.08 | 0.00640165 | 0.0064865 | 0.00577547 | 0 |
| 1736725800 | 0.0063945 | -5.0E-5 | -0.78 | 0.00643305 | 0.0064611 | 0.0063246 | 0 |
| 1736639400 | 0.00644436 | 3.0E-5 | 0.47 | 0.00640165 | 0.00650116 | 0.00631653 | 0 |
| 1736553000 | 0.0064146 | 0.0001176 | 1.87 | 0.00653812 | 0.00658456 | 0.00627213 | 0 |
| 1736466600 | 0.006297 | -0.00023 | -3.52 | 0.0065128 | 0.00657529 | 0.0062091 | 0 |
| 1736380200 | 0.00652664 | -9.3E-5 | -1.41 | 0.00662679 | 0.00668836 | 0.00629738 | 0 |
| 1736293800 | 0.00661917 | -0.000606 | -8.39 | 0.007231 | 0.00725333 | 0.00658234 | 0 |
| 1736207400 | 0.00722508 | 9.1E-5 | 1.28 | 0.00653812 | 0.00731813 | 0.00649124 | 0 |
| 1736121000 | 0.00713363 | -3.5E-5 | -0.49 | 0.00716483 | 0.00719149 | 0.00705852 | 0 |
| 1736034600 | 0.00716826 | 0.00010245 | 1.45 | 0.00706919 | 0.00719245 | 0.00700674 | 0 |
| 1735948200 | 0.00706581 | 0.00031052 | 4.60 | 0.00676541 | 0.00710976 | 0.0067148 | 0 |
| 1735861800 | 0.00675529 | 0.00018763 | 2.86 | 0.00653812 | 0.00684185 | 0.00649124 | 0 |
| 1735775400 | 0.00656766 | 3.5E-5 | 0.54 | 0.00653812 | 0.00659863 | 0.00649124 | 0 |
| 1735689000 | 0.00653246 | -4.0E-5 | -0.61 | 0.00657799 | 0.00674686 | 0.00649402 | 0 |
| 1735602600 | 0.00657233 | -3.0E-6 | -0.05 | 0.00652901 | 0.00672385 | 0.00646841 | 0 |
| 1735516200 | 0.0065757 | -7.9E-5 | -1.19 | 0.00665384 | 0.00667538 | 0.00651351 | 0 |
| 1735429800 | 0.00665449 | 0.00013687 | 2.10 | 0.00652574 | 0.00667393 | 0.00651468 | 0 |
| 1735343400 | 0.00651762 | -9.0E-6 | -0.14 | 0.00652901 | 0.00672385 | 0.00647805 | 0 |
| 1735257000 | 0.0065266 | -0.000318 | -4.65 | 0.00687217 | 0.00688105 | 0.00647321 | 0 |
| 1735170600 | 0.00684445 | -3.0E-6 | -0.04 | 0.00683406 | 0.00693975 | 0.00674663 | 0 |
| 1735084200 | 0.00684737 | 0.00015225 | 2.27 | 0.00669381 | 0.00692442 | 0.00658264 | 0 |
| 1734997800 | 0.00669512 | 0.00027989 | 4.36 | 0.00656421 | 0.00676772 | 0.00640761 | 0 |
| 1734911400 | 0.00641523 | -0.00012 | -1.84 | 0.00656421 | 0.00664914 | 0.00636543 | 0 |
| 1734825000 | 0.00653524 | -0.000258 | -3.80 | 0.00680845 | 0.00696423 | 0.00645408 | 0 |
| 1734738600 | 0.00679339 | 5.0E-5 | 0.74 | 0.00669857 | 0.00683893 | 0.00610641 | 0 |
| 1734652200 | 0.00674304 | -0.000364 | -5.12 | 0.00709292 | 0.00728349 | 0.00653765 | 0 |
| 1734565800 | 0.00710658 | -0.000498 | -6.55 | 0.00761977 | 0.00764954 | 0.0071006 | 0 |
| 1734479400 | 0.00760448 | -0.000229 | -2.92 | 0.0077929 | 0.00792043 | 0.00754578 | 0 |
| 1734393000 | 0.00783337 | 8.6E-5 | 1.11 | 0.00751426 | 0.0080458 | 0.00745148 | 0 |
| 1734306600 | 0.00774768 | 0.00017125 | 2.26 | 0.00758913 | 0.00774768 | 0.00751728 | 0 |
| 1734220200 | 0.00757643 | -7.3E-5 | -0.95 | 0.00766418 | 0.00772828 | 0.00749796 | 0 |
| 1734133800 | 0.00764897 | 4.8E-5 | 0.63 | 0.00761838 | 0.00776873 | 0.00755758 | 0 |
| 1734047400 | 0.00760064 | 8.5E-5 | 1.13 | 0.00751426 | 0.00781046 | 0.00745148 | 0 |
| 1733961000 | 0.00751542 | 0.00042122 | 5.94 | 0.00712689 | 0.00754748 | 0.00698698 | 0 |
| 1733874600 | 0.0070942 | -0.000178 | -2.45 | 0.00724886 | 0.00740043 | 0.00689676 | 0 |
| 1733788200 | 0.00727226 | -0.000554 | -7.08 | 0.00751299 | 0.00774729 | 0.00697293 | 0 |
| 1733701800 | 0.00782669 | -2.8E-5 | -0.36 | 0.00784695 | 0.00786557 | 0.00771261 | 0 |
| 1733615400 | 0.00785489 | -1.8E-5 | -0.23 | 0.00784793 | 0.00788639 | 0.00779985 | 0 |
| 1733529000 | 0.00787275 | 0.00044277 | 5.96 | 0.00742742 | 0.00802032 | 0.0074243 | 0 |
| 1733442600 | 0.00742998 | -8.5E-5 | -1.13 | 0.00751299 | 0.00774729 | 0.00733161 | 0 |
| 1733356200 | 0.00751497 | 0.00041593 | 5.86 | 0.00709651 | 0.00763688 | 0.00709651 | 0 |
| 1733269800 | 0.00709904 | -3.5E-5 | -0.49 | 0.00712871 | 0.00719392 | 0.00689982 | 0 |
| 1733183400 | 0.00713361 | -0.000143 | -1.97 | 0.00727099 | 0.00736785 | 0.00700484 | 0 |
| 1733097000 | 0.00727677 | 1.6E-5 | 0.22 | 0.0072819 | 0.00733908 | 0.00717949 | 0 |
| 1733010600 | 0.00726093 | 0.0002147 | 3.05 | 0.00702981 | 0.0073182 | 0.00700931 | 0 |
| 1732924200 | 0.00704623 | 2.8E-5 | 0.40 | 0.00701952 | 0.00715082 | 0.00693871 | 0 |
| 1732837800 | 0.0070187 | -0.000166 | -2.31 | 0.00715603 | 0.00717105 | 0.0069304 | 0 |
| 1732751400 | 0.00718475 | 0.00066542 | 10.21 | 0.00653448 | 0.00721975 | 0.00647099 | 0 |
| 1732665000 | 0.00651933 | -0.000173 | -2.59 | 0.00668949 | 0.00678493 | 0.00637844 | 0 |
| 1732578600 | 0.00669243 | 0.0001018 | 1.54 | 0.00610269 | 0.00693571 | 0.00594981 | 0 |
| 1732492200 | 0.00659063 | -7.5E-5 | -1.13 | 0.00669483 | 0.0067676 | 0.00645204 | 0 |
| 1732405800 | 0.00666547 | 0.00014989 | 2.30 | 0.00652827 | 0.00685898 | 0.00651294 | 0 |
| 1732319400 | 0.00651558 | -9.6E-5 | -1.45 | 0.00659116 | 0.00672158 | 0.00640906 | 0 |
| 1732233000 | 0.006612 | 0.00058154 | 9.64 | 0.00602774 | 0.0066342 | 0.00595297 | 0 |
| 1732146600 | 0.00603046 | -7.2E-5 | -1.18 | 0.00610269 | 0.00619536 | 0.00594981 | 0 |
| 1732060200 | 0.00610218 | -0.000205 | -3.25 | 0.00630336 | 0.00630336 | 0.0060278 | 0 |
| 1731973800 | 0.00630726 | 0.00028656 | 4.76 | 0.0060227 | 0.00630726 | 0.00591222 | 0 |
| 1731887400 | 0.0060207 | -0.00011 | -1.79 | 0.00614779 | 0.00619209 | 0.00597725 | 0 |
| 1731801000 | 0.00613033 | 6.3E-5 | 1.04 | 0.00604834 | 0.00630747 | 0.00602568 | 0 |
| 1731714600 | 0.00606702 | 7.3E-5 | 1.22 | 0.0060227 | 0.00613666 | 0.00591098 | 0 |
| 1731628200 | 0.00599381 | -0.000268 | -4.28 | 0.00625567 | 0.00635512 | 0.00595377 | 0 |
| 1731541800 | 0.006262 | -0.000109 | -1.71 | 0.00636055 | 0.00654061 | 0.00611755 | 0 |
| 1731455400 | 0.00637133 | -0.000223 | -3.38 | 0.00657727 | 0.00674218 | 0.00630528 | 0 |
| 1731369000 | 0.00659422 | 0.000348 | 5.57 | 0.00623903 | 0.00663226 | 0.00611461 | 0 |
| 1731282600 | 0.00624622 | 9.6E-5 | 1.56 | 0.00610937 | 0.00636263 | 0.00606473 | 0 |
| 1731196200 | 0.00615004 | 0.00034988 | 6.03 | 0.00580434 | 0.00618801 | 0.00580334 | 0 |
| 1731109800 | 0.00580016 | 0.00011446 | 2.01 | 0.00574564 | 0.00585056 | 0.005666 | 0 |
| 1731023400 | 0.0056857 | 0.00034835 | 6.53 | 0.00531632 | 0.00572196 | 0.00530115 | 0 |
| 1730937000 | 0.00533735 | 0.00057985 | 12.19 | 0.00475595 | 0.0053781 | 0.00475409 | 0 |
| 1730850600 | 0.0047575 | 6.9E-5 | 1.47 | 0.00471944 | 0.00485701 | 0.00466826 | 0 |
| 1730764200 | 0.00468898 | -0.000127 | -2.64 | 0.00516367 | 0.00532667 | 0.00463187 | 0 |
| 1730677800 | 0.00481621 | -5.9E-5 | -1.21 | 0.00488835 | 0.0048889 | 0.00472544 | 0 |
| 1730591400 | 0.00487477 | -4.7E-5 | -0.95 | 0.00492898 | 0.00494284 | 0.00485346 | 0 |
| 1730505000 | 0.00492177 | -1.3E-5 | -0.26 | 0.0049421 | 0.0050671 | 0.00484729 | 0 |
| 1730418600 | 0.00493457 | -0.000279 | -5.35 | 0.00521281 | 0.00522767 | 0.00491172 | 0 |
| 1730332200 | 0.00521375 | 4.9E-5 | 0.95 | 0.00516367 | 0.00532667 | 0.00510727 | 0 |
| 1730245800 | 0.00516444 | 0.00013652 | 2.72 | 0.00502645 | 0.00525389 | 0.00501952 | 0 |
| 1730159400 | 0.00502792 | 0.00011605 | 2.36 | 0.00480256 | 0.00506789 | 0.00474606 | 0 |
| 1730073000 | 0.00491187 | 5.2E-5 | 1.07 | 0.00485405 | 0.0049446 | 0.00482724 | 0 |
| 1729986600 | 0.00485989 | 0.00012918 | 2.73 | 0.00477636 | 0.00490178 | 0.00476027 | 0 |
| 1729900200 | 0.00473071 | -0.000231 | -4.66 | 0.0049701 | 0.00501362 | 0.00468498 | 0 |
| 1729813800 | 0.00496177 | 1.9E-5 | 0.38 | 0.00493798 | 0.00501221 | 0.0049176 | 0 |
| 1729727400 | 0.00494296 | -0.000198 | -3.85 | 0.00513527 | 0.00514011 | 0.00481975 | 0 |
| 1729641000 | 0.00514133 | -8.5E-5 | -1.63 | 0.00523312 | 0.00523312 | 0.00510936 | 0 |
| 1729554600 | 0.0052261 | -0.000146 | -2.72 | 0.00538619 | 0.00541916 | 0.00520844 | 0 |
| 1729468200 | 0.00537194 | 0.00018073 | 3.48 | 0.00519529 | 0.00539662 | 0.00516752 | 0 |
| 1729381800 | 0.00519121 | 1.2E-5 | 0.23 | 0.00517696 | 0.00521783 | 0.00516032 | 0 |
|
PDOG/ETH 0,00000196 ETH
+0,00%
|
PDOG/USD $ 0,006571
+4,43%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
