Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002065 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740528138 | PBL/ETH | https://trade.kucoin.com/PBL-ETH | ETH | 1 | https://trade.kucoin.com/PBL-ETH | 0 | 9 Stundes vor |
| 6.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740528138 | PBL/BTC | https://trade.kucoin.com/PBL-BTC | BTC | 2 | https://trade.kucoin.com/PBL-BTC | 0 | 9 Stundes vor |
| 2.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740528122 | PBL/ETH | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | ETH | 3 | https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.57726557 | -0.04226393 | -7.32140148251 | 0.51943444 | 0.61729977 | 0 | CX |
| 4 | 0.61205011 | -0.07704847 | -12.5885885389 | 0.51943444 | 0.64254697 | 0 | CX |
| 12 | 0.57966175 | -0.04466011 | -7.70451215731 | 0.51943444 | 0.6584808 | 0 | CX |
| 26 | 0.38872727 | 0.14627437 | 37.6290477383 | 0.31734872 | 0.6584808 | 0 | CX |
| 52 | 0.27406252 | 0.26093912 | 95.2115305661 | 0.27338839 | 0.6584808 | 0 | CX |
| 156 | 0.23696961 | 0.29803203 | 125.768038357 | 0.09367967 | 0.6584808 | 0 | CX |
| 260 | 0.05626864 | 0.478733 | 850.798953023 | 0.02542652 | 0.6584808 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.53608068 | -0.018893 | -3.40 | 0.55231076 | 0.55874699 | 0.51943444 | 0 |
| 1740441000 | 0.55497374 | -0.024895 | -4.29 | 0.59577527 | 0.61729977 | 0.55316705 | 0 |
| 1740354600 | 0.5798685 | -0.00364 | -0.62 | 0.58330098 | 0.58381836 | 0.57541817 | 0 |
| 1740268200 | 0.58350815 | 0.00295272 | 0.51 | 0.57971938 | 0.58510065 | 0.57846988 | 0 |
| 1740181800 | 0.58055543 | -0.013884 | -2.34 | 0.59384953 | 0.60085702 | 0.57293368 | 0 |
| 1740095400 | 0.59443922 | 0.01110865 | 1.90 | 0.58364822 | 0.59640325 | 0.58258493 | 0 |
| 1740009000 | 0.58333057 | 0.00710739 | 1.23 | 0.57726557 | 0.58481387 | 0.57395873 | 0 |
| 1739922600 | 0.57622318 | -0.002234 | -0.39 | 0.57901656 | 0.58326546 | 0.56410163 | 0 |
| 1739836200 | 0.57845744 | -0.00227 | -0.39 | 0.59577527 | 0.61729977 | 0.57515483 | 0 |
| 1739749800 | 0.58072745 | -0.008704 | -1.48 | 0.58979796 | 0.59032761 | 0.58040256 | 0 |
| 1739663400 | 0.58943103 | 0.00111118 | 0.19 | 0.58865803 | 0.59154382 | 0.58752656 | 0 |
| 1739577000 | 0.58831985 | 0.0049386 | 0.85 | 0.58403025 | 0.59716646 | 0.58178475 | 0 |
| 1739490600 | 0.58338125 | -0.0065 | -1.10 | 0.59126749 | 0.59235765 | 0.57551862 | 0 |
| 1739404200 | 0.58988174 | 0.01125023 | 1.94 | 0.57832963 | 0.59250539 | 0.56863966 | 0 |
| 1739317800 | 0.57863151 | -0.009572 | -1.63 | 0.58887958 | 0.59493993 | 0.57305611 | 0 |
| 1739231400 | 0.58820395 | 0.00614981 | 1.06 | 0.59577527 | 0.61729977 | 0.58522641 | 0 |
| 1739145000 | 0.58205414 | -0.001423 | -0.24 | 0.58285601 | 0.58778996 | 0.57239811 | 0 |
| 1739058600 | 0.58347686 | 0.00049323 | 0.08 | 0.58313608 | 0.58513683 | 0.57807988 | 0 |
| 1738972200 | 0.58298363 | 0.00032006 | 0.05 | 0.58331831 | 0.60501955 | 0.57816679 | 0 |
| 1738885800 | 0.58266357 | -0.000513 | -0.09 | 0.58359186 | 0.59888985 | 0.57847387 | 0 |
| 1738799400 | 0.58317673 | -0.008756 | -1.48 | 0.59077107 | 0.59842954 | 0.58098705 | 0 |
| 1738713000 | 0.59193256 | -0.02211 | -3.60 | 0.61334816 | 0.6146011 | 0.581652 | 0 |
| 1738626600 | 0.61404301 | 0.02443162 | 4.14 | 0.59577527 | 0.6191 | 0.56829194 | 0 |
| 1738540200 | 0.58961139 | -0.018808 | -3.09 | 0.60727869 | 0.61270853 | 0.581366 | 0 |
| 1738453800 | 0.6084194 | -0.009624 | -1.56 | 0.61804287 | 0.62055388 | 0.60568316 | 0 |
| 1738367400 | 0.61804372 | -0.016177 | -2.55 | 0.63287464 | 0.63971603 | 0.61344909 | 0 |
| 1738281000 | 0.63422047 | 0.00708649 | 1.13 | 0.62657498 | 0.64254697 | 0.62455514 | 0 |
| 1738194600 | 0.62713398 | 0.01628203 | 2.67 | 0.61205011 | 0.63308688 | 0.61196682 | 0 |
| 1738108200 | 0.61085195 | -0.003947 | -0.64 | 0.61822353 | 0.62535973 | 0.60548149 | 0 |
| 1738021800 | 0.61479921 | -0.007237 | -1.16 | 0.59577527 | 0.63219411 | 0.59086203 | 0 |
| 1737935400 | 0.62203634 | -0.011467 | -1.81 | 0.63257385 | 0.63635972 | 0.62065964 | 0 |
| 1737849000 | 0.63350358 | 0.00086064 | 0.14 | 0.63255144 | 0.63584716 | 0.62916288 | 0 |
| 1737762600 | 0.63264294 | 0.00440787 | 0.70 | 0.6279463 | 0.64737571 | 0.62068894 | 0 |
| 1737676200 | 0.62823507 | 0.00059023 | 0.09 | 0.6260103 | 0.64461869 | 0.61167883 | 0 |
| 1737589800 | 0.62764484 | -0.01195 | -1.87 | 0.64128377 | 0.6419228 | 0.62416145 | 0 |
| 1737503400 | 0.63959474 | 0.02315241 | 3.76 | 0.61624356 | 0.64782485 | 0.60466089 | 0 |
| 1737417000 | 0.61644233 | 0.0040599 | 0.66 | 0.59577527 | 0.6584808 | 0.59334513 | 0 |
| 1737330600 | 0.61238243 | -0.01763 | -2.80 | 0.62972671 | 0.6418328 | 0.60228482 | 0 |
| 1737244200 | 0.63001246 | 0.00045016 | 0.07 | 0.62995762 | 0.63357812 | 0.61786663 | 0 |
| 1737157800 | 0.6295623 | 0.0254191 | 4.21 | 0.60406046 | 0.63967652 | 0.60406046 | 0 |
| 1737071400 | 0.6041432 | -0.000869 | -0.14 | 0.60644813 | 0.60770777 | 0.58800577 | 0 |
| 1736985000 | 0.6050123 | 0.02139314 | 3.67 | 0.58278534 | 0.60678311 | 0.58278534 | 0 |
| 1736898600 | 0.58361916 | 0.01381154 | 2.42 | 0.57083013 | 0.58775795 | 0.56980435 | 0 |
| 1736812200 | 0.56980762 | -0.000391 | -0.07 | 0.59577527 | 0.61729977 | 0.54274727 | 0 |
| 1736725800 | 0.57019895 | -0.000883 | -0.15 | 0.5712031 | 0.57598442 | 0.5658014 | 0 |
| 1736639400 | 0.5710823 | -0.001152 | -0.20 | 0.57202979 | 0.57353738 | 0.56676635 | 0 |
| 1736553000 | 0.57223382 | 0.01503573 | 2.70 | 0.59577527 | 0.61729977 | 0.55713721 | 0 |
| 1736466600 | 0.55719809 | -0.017406 | -3.03 | 0.5734597 | 0.57573382 | 0.55129846 | 0 |
| 1736380200 | 0.57460386 | -0.010569 | -1.81 | 0.58462512 | 0.58719955 | 0.5594292 | 0 |
| 1736293800 | 0.58517241 | -0.032343 | -5.24 | 0.61781257 | 0.62034973 | 0.58084994 | 0 |
| 1736207400 | 0.61751534 | 0.02316298 | 3.90 | 0.59577527 | 0.61897322 | 0.59334513 | 0 |
| 1736121000 | 0.59435236 | 0.00116439 | 0.20 | 0.59303226 | 0.59649578 | 0.58766469 | 0 |
| 1736034600 | 0.59318797 | 0.00065715 | 0.11 | 0.59291515 | 0.59597682 | 0.58937275 | 0 |
| 1735948200 | 0.59253082 | 0.007408 | 1.27 | 0.58527684 | 0.59752137 | 0.58011349 | 0 |
| 1735861800 | 0.58512282 | 0.01446356 | 2.53 | 0.59577527 | 0.61729977 | 0.57561103 | 0 |
| 1735775400 | 0.57065926 | 0.00711712 | 1.26 | 0.56403543 | 0.57297765 | 0.56065998 | 0 |
| 1735689000 | 0.56354214 | 0.00450735 | 0.81 | 0.55932212 | 0.58054758 | 0.55549819 | 0 |
| 1735602600 | 0.55903479 | -0.00667 | -1.18 | 0.59577527 | 0.61729977 | 0.55165138 | 0 |
| 1735516200 | 0.56570464 | -0.008238 | -1.44 | 0.57466003 | 0.57466003 | 0.56102002 | 0 |
| 1735429800 | 0.5739423 | 0.00459892 | 0.81 | 0.56938965 | 0.57515332 | 0.56794675 | 0 |
| 1735343400 | 0.56934338 | -0.008386 | -1.45 | 0.57822798 | 0.58679391 | 0.56439427 | 0 |
| 1735257000 | 0.5777295 | -0.02124 | -3.55 | 0.60205252 | 0.60316581 | 0.5744772 | 0 |
| 1735170600 | 0.59896922 | 0.00379209 | 0.64 | 0.59602605 | 0.59998521 | 0.58988089 | 0 |
| 1735084200 | 0.59517713 | 0.02322501 | 4.06 | 0.57172199 | 0.59985656 | 0.56433054 | 0 |
| 1734997800 | 0.57195212 | -0.002054 | -0.36 | 0.59577527 | 0.61729977 | 0.55799688 | 0 |
| 1734911400 | 0.57400614 | -0.012317 | -2.10 | 0.58620911 | 0.58805391 | 0.56905757 | 0 |
| 1734825000 | 0.58632303 | -0.002298 | -0.39 | 0.5900964 | 0.60098585 | 0.58251662 | 0 |
| 1734738600 | 0.58862089 | -0.002889 | -0.49 | 0.5887984 | 0.59230505 | 0.5567109 | 0 |
| 1734652200 | 0.59150946 | -0.015378 | -2.53 | 0.60660656 | 0.62056759 | 0.57759318 | 0 |
| 1734565800 | 0.60688778 | -0.033994 | -5.30 | 0.64098811 | 0.64311522 | 0.60606398 | 0 |
| 1734479400 | 0.64088132 | 0.00091675 | 0.14 | 0.64030698 | 0.65414806 | 0.63676512 | 0 |
| 1734393000 | 0.63996457 | 0.00784366 | 1.24 | 0.59577527 | 0.65077623 | 0.59334513 | 0 |
| 1734306600 | 0.63212091 | 0.01960053 | 3.20 | 0.61300346 | 0.63464822 | 0.61197298 | 0 |
| 1734220200 | 0.61252038 | 0.00071302 | 0.12 | 0.61259473 | 0.61978566 | 0.60800651 | 0 |
| 1734133800 | 0.61180736 | 0.00770758 | 1.28 | 0.60458304 | 0.61543335 | 0.59973569 | 0 |
| 1734047400 | 0.60409978 | -0.007575 | -1.24 | 0.61120698 | 0.61922563 | 0.59984907 | 0 |
| 1733961000 | 0.61167496 | 0.02827197 | 4.85 | 0.58496034 | 0.61576 | 0.57854768 | 0 |
| 1733874600 | 0.58340299 | -0.004915 | -0.84 | 0.58716821 | 0.59334833 | 0.5700854 | 0 |
| 1733788200 | 0.5883175 | -0.022218 | -3.64 | 0.59577527 | 0.61729977 | 0.57680683 | 0 |
| 1733701800 | 0.61053552 | 0.00691248 | 1.15 | 0.60340735 | 0.61053552 | 0.59778677 | 0 |
| 1733615400 | 0.60362304 | -0.000318 | -0.05 | 0.60322512 | 0.60744243 | 0.5988553 | 0 |
| 1733529000 | 0.60394068 | 0.01867918 | 3.19 | 0.58429492 | 0.61626355 | 0.58277302 | 0 |
| 1733442600 | 0.5852615 | -0.012468 | -2.09 | 0.59577527 | 0.62587772 | 0.56496625 | 0 |
| 1733356200 | 0.59772981 | 0.01745983 | 3.01 | 0.57966175 | 0.59940537 | 0.57194131 | 0 |
| 1733269800 | 0.58026998 | 0.00241853 | 0.42 | 0.57900907 | 0.58118589 | 0.5661292 | 0 |
| 1733183400 | 0.57785145 | -0.010192 | -1.73 | 0.58745402 | 0.59275901 | 0.57057687 | 0 |
| 1733097000 | 0.58804316 | 0.00533284 | 0.92 | 0.58267777 | 0.5908311 | 0.57856266 | 0 |
| 1733010600 | 0.58271032 | -0.005546 | -0.94 | 0.58880988 | 0.58880988 | 0.58074388 | 0 |
| 1732924200 | 0.58825643 | 0.01051056 | 1.82 | 0.57777063 | 0.59605232 | 0.57650139 | 0 |
| 1732837800 | 0.57774587 | -0.002267 | -0.39 | 0.58044647 | 0.58385182 | 0.57201065 | 0 |
| 1732751400 | 0.58001286 | 0.02463317 | 4.44 | 0.55436346 | 0.58805433 | 0.55426615 | 0 |
| 1732665000 | 0.55537969 | -0.005434 | -0.97 | 0.56223678 | 0.57375451 | 0.54790211 | 0 |
|
PBL/BTC 0,00000604 BTC
+0,00%
|
PBL/EUR 0,509773 €
+0,11%
|
|
PBL/USD $ 0,535002
-0,06%
|
PBL/GBP £ 0,422964
+0,05%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
