ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TenXPayPAY
US$ 0,006315
-0,00000416
(
-0,07%
)
Info
Rang Rang 747
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,006315
Börse
GATE
Angebot
US$ 0,007016
Letzter Handelszeitpunkt
12:14:35
Volumen (24 Stunden)
$ 1.207
Letzte Handelsgröße
1.306,49
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,006321
Vollständig verwässerte Marktkapitalisierung
US$ 1.295.859
Genesis-Datum
06.6.2016
Tagesbereich 0,006195-0,006957
52-Wochen-Bereich 0,002922-0,297081
Umlaufendes Angebot 205.218.256 / 205.218.256
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.006681Gate.io80059.7/cdn/crypto/logos/exchanges/GATE.png$ 531,761730467137PAY/USDThttps://gate.io/trade/PAY_USDTUSDT1https://gate.io/trade/PAY_USDT72.2817643657Kürzlich
9.0E-8Gate.io15744.58/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0014191730463166PAY/BTChttps://gate.io/trade/PAY_BTCBTC2https://gate.io/trade/PAY_BTC14.21496735061 Stunde vor
2.65E-6Gate.io14956.298/cdn/crypto/logos/exchanges/GATE.pngETH 0,0396541730467138PAY/ETHhttps://gate.io/trade/PAY_ETHETH3https://gate.io/trade/PAY_ETH13.5032682838Kürzlich
4.16E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730419331PAY/BTChttps://trade.kucoin.com/PAY-BTCBTC4https://trade.kucoin.com/PAY-BTC013 Stundes vor
0.0003569Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001730419331PAY/ETHhttps://trade.kucoin.com/PAY-ETHETH5https://trade.kucoin.com/PAY-ETH013 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -PAY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-PAYETH6https://bittrex.com/Market/Index?MarketName=ETH-PAY0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PAY/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PAYBTC7https://bittrex.com/Market/Index?MarketName=BTC-PAY0-
6.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001730419320PAY/BTChttps://hitbtc.com/PAY-to-BTCBTC8https://hitbtc.com/PAY-to-BTC013 Stundes vor
7.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001730419320PAY/ETHhttps://hitbtc.com/PAY-to-ETHETH9https://hitbtc.com/PAY-to-ETH013 Stundes vor
5.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730419329PAY/BTChttps://www.huobi.com/en-us/exchange/pay_btcBTC10https://www.huobi.com/en-us/exchange/pay_btc013 Stundes vor
0.01184OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001730419329PAY/USDThttps://www.okx.com/trade-spot/PAY-USDTUSDT11https://www.okx.com/trade-spot/PAY-USDT013 Stundes vor
0.00041778Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730419329PAY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAYETH12https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY013 Stundes vor
2.516E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001730419329PAY/ETHhttps://www.huobi.com/en-us/exchange/pay_ethETH13https://www.huobi.com/en-us/exchange/pay_eth013 Stundes vor
3.216E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730419328PAY/ETHhttps://exchange.latoken.com/exchange/PAY-ETHETH14https://exchange.latoken.com/exchange/PAY-ETH013 Stundes vor
0.0381LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730419328PAY/USDThttps://exchange.latoken.com/exchange/PAY-USDTUSDT15https://exchange.latoken.com/exchange/PAY-USDT013 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,00000000PAY/BTChttps://exchange.latoken.com/exchange/PAY-BTCBTC16https://exchange.latoken.com/exchange/PAY-BTC0-
2.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730419329PAY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAYBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.28377294-0.2774584-97.77479135260.005309110.2969325260664.2504565CX
40.00668252-0.00036798-5.506605292610.005309110.2969325263698.6150337CX
120.006173610.000140932.282781063270.005208710.2969325257141.3259805CX
260.0078815-0.00156696-19.88149463930.004833280.296932523392442.98182CX
520.00989477-0.00358023-36.18305428020.002922090.297081152229668.92467CX
1560.05088132-0.04456678-87.58966945040.002922090.744589061903979.65653CX
2600.07870849-0.07239395-91.97730765770.0029220944619714.4329811870.90826CX

Über PAY

TenXPay lets users spend multiple blockchain assets using a it's debit card.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304186000.0063287-0.000187-2.870.006508020.006538530.0056761615982
17303322000.00651602-2.0E-5-0.310.00654430.006561680.0057636716857
17302458000.006535960.000246693.920.290173180.296932520.005665144319
17301594000.006289270.000173892.840.283772940.283802560.00550832264873
17300730000.006115380.0007521814.020.005360.006139850.0053484313219
17299866000.0053632-0.000604-10.120.005996770.006057010.0053091151065
17299002000.00596761-0.001522-20.320.283772940.283802560.0053467258332
17298138000.007489720.0008226612.340.006664240.277046930.0066585448301
17297274000.00666706-6.7E-5-0.990.006732590.007347080.006521067399
17296410000.00673436-1.4E-5-0.210.006733870.281358640.0066604224120
17295546000.00674878-0.000842-11.090.007587140.007632160.0066924125046
17294682000.00759031-0.000611-7.450.00820550.008213470.0075028116968
17293818000.008201260.000674038.950.007530930.008224560.00751297615
17292954000.007527230.0007959411.820.25065630.252578310.00605489268294
17292090000.00673129-0.00071-9.540.25065630.252578310.00605489252113
17291226000.007441589.6E-51.310.007362520.008085360.0073468380
17290362000.007345947.3E-51.000.007266260.007400380.006486277128
17289498000.007272540.000368215.330.25065630.252578310.00605489254539
17288634000.00690433-0.000674-8.890.007591040.0075920.0068844637733
17287770000.007578360.0007087910.320.006878640.007599430.006871927120
17286906000.006869570.0008501414.120.25065630.252578310.0060548910002
17286042000.00601943-0.000649-9.730.006662290.006662330.00545663115763
17285178000.006667980.000448367.210.006214890.00687530.0061071613345
17284314000.00621962-0.000647-9.420.006852740.006950340.0061868112362
17283450000.00686706-0.000675-8.950.006682520.031995920.00627377316723
17282586000.007541919.5E-51.280.007442190.007546090.006801881028
17281722000.007446854.0E-60.050.258663350.259448880.00683232301
17280858000.007442730.0007585811.350.006682520.007494950.006651704
17279994000.00668415-0.0006-8.240.007265660.007372570.00660194251605
17279130000.00728379-2.4E-5-0.330.007299890.007474180.00719742371
17278266000.00730734-0.00028-3.690.007599660.008160920.0066396517174
17277402000.007587830.000360784.990.007208990.007608880.006935193498
17276538000.00722705-1.4E-5-0.190.007246690.007260120.006545212417
17275674000.00724091-0.000649-8.230.273848880.274185550.007200165843
17274810000.007889677.0E-50.900.00781360.007972320.007195028196
17273946000.007819170.000260943.450.007583210.008546760.007520496867
17273082000.00755823-0.000164-2.120.007712230.007754030.007555152057
17272218000.00772211-0.000517-6.280.008232560.00823860.007528813082
17271354000.008238710.000617618.100.008120740.008241240.00737471253085
17270490000.00762110.000634629.080.006971390.007671490.0069140314977
17269626000.00698648-0.000585-7.730.007584430.007608190.006939643641
17268762000.007571110.000639419.220.006921650.007638410.006888944045
17267898000.00693170.000195222.900.006795790.007588460.006786649160
17267034000.00673648-0.000496-6.860.007235980.007290540.0065174327088
17266170000.0072324-0.000351-4.630.007571770.007973630.0069984930829
17265306000.00758290.000485936.850.007101070.246287550.0069065235564
17264442000.00709697-0.000105-1.460.007201120.007822350.00705034380
17263578000.00720217-0.000674-8.560.007870450.007884250.007140786097
17262714000.00787630.0008949212.820.006980740.0078860.0069192928542
17261850000.00698138-0.000477-6.400.007461140.009303390.0069390152082
17260986000.00745801-3.1E-5-0.410.007492210.008114970.007222462401
17260122000.007489166.3E-50.850.007404420.007544440.007335741634
17259258000.00742593-0.00027-3.510.008120740.02793270.00711565259133
17258394000.00769549-0.000419-5.160.008126240.008198370.007509186032
17257530000.008114640.0011105115.860.224581840.224823740.0069866586716
17256666000.00700413-0.000857-10.900.233668190.236422320.0063049419577
17255802000.00786128-0.000243-3.000.008120740.008503450.0073319311880
17254938000.008104430.000608858.120.006890240.008183560.0062367435310
17254074000.007495580.00039595.580.007095980.008887060.007068165667
17253210000.007099680.0013737623.990.005895730.007129370.00520871256288
17252346000.00572592-0.00017-2.880.005895730.005903880.0052087114168
17251482000.00589545-0.000605-9.310.00650170.006528260.005879852475
17250618000.00650069-3.1E-5-0.470.00652270.007185710.0059279350208
17249754000.00653125-0.000571-8.040.007083280.007340820.0064766128644
17248890000.00710218-5.7E-5-0.800.007139580.007169910.0063715819870
17248026000.007159210.000239643.460.006916250.262892940.00638287243
17247162000.00691957-0.000151-2.140.007079470.007089230.006919574220
17246298000.007070373.0E-50.430.007061740.007150.00702264214
17245434000.00704052-2.0E-6-0.030.007051680.268322660.007003342609
17244570000.007042480.000400046.020.00664230.007394110.006642331504
17243706000.00664244-8.7E-5-1.290.006464120.031430170.00619145255526
17242842000.00672980.000227433.500.006490820.007140710.0064780817722
17241978000.00650237-3.1E-5-0.470.006533870.007359790.00645734453
17241114000.006532990.0006552611.150.006464120.029956940.00585781266548
17240250000.00587773-0.001254-17.580.007138720.007225630.0058777379622
17239386000.007131826.1E-50.860.007065380.007132080.006498622934
17238522000.007071190.0007356911.610.006331760.007151450.0062886612990
17237658000.0063355-0.000138-2.130.006464120.007071770.0061914576960
17236794000.00647345-0.000184-2.760.251774220.25321920.0064336733331
17235930000.006657850.00012391.900.006529090.006771120.0064336425875
17235066000.006533956.2E-50.960.006173610.006784260.00598488271674
17234202000.00647149-0.000224-3.350.006721950.00734950.00644725133133
17233338000.006695021.9E-50.280.006696650.00676340.0060451183306
17232474000.006675680.000497148.050.006173610.006784260.0059614339261
17231610000.00617854-0.00099-13.810.007154010.239775360.00595312120195
17230746000.00716873-0.001229-14.630.007286240.008621630.007096252607
17229882000.008398130.00188628.960.006479130.231750480.0064791379456
17229018000.006512130.0006913511.880.007280280.026523960.00498898383741
17228154000.00582078-0.00147-20.160.007280280.007934820.00582078176014
17227290000.007290290.00053187.870.006756370.25632680.006655161478
17226426000.00675849-0.000418-5.820.007196740.007207420.006366727801
17225562000.007176485.9E-50.830.00711280.00721350.0068521814183