ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Paralell PAR StablecoinPARR
US$ 3,66
-0,00691
(
-0,19%
)
Info
Rang Rang 1665
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,71
Börse
BTRX
Angebot
US$ 3,72
Letzter Handelszeitpunkt
21:46:27
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
18,85
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,10
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
04.12.2020
Tagesbereich 3,66-3,68
52-Wochen-Bereich 1,49-3,90
Umlaufendes Angebot 2.240.894 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PARUSDT1https://bittrex.com/Market/Index?MarketName=USDT-PAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PARBTC2https://bittrex.com/Market/Index?MarketName=BTC-PAR0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PAR/USDThttps://hitbtc.com/PAR-to-USDTUSDT3https://hitbtc.com/PAR-to-USDT0-
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738372817PAR/BTChttps://hitbtc.com/PAR-to-BTCBTC4https://hitbtc.com/PAR-to-BTC03 Stundes vor
3.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738368123PAR/ETHhttps://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703ETH5https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c470305 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.74922874-0.0897062-2.392657429593.502129273.808473810CX
43.51429840.145224144.132379310763.216945753.9029160CX
122.740069350.9194531933.55583646092.712966963.9029160CX
262.314896021.3446265258.0858279761.778257953.9029160CX
521.5245432.13497954140.0406246331.487489643.9029160CX
1561.131651812.52787073223.3788438870.00649693.9029161303.15056134CX
2601.197834832.46168771205.5114485190.00649693972.32410704.407118CX

Über PARR

Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383674003.66323929-0.1-2.553.75114443.791694353.636006230
17382810003.759121360.041.133.713805363.808473813.701833480
17381946003.717118650.12.673.627714243.752402413.627220550
17381082003.62061259-0.02-0.643.664305063.70660243.588781020
17380218003.64400861-0.04-1.163.721933393.786220883.502129270
17379354003.68690417-0.07-1.813.749361563.7718013.678744270
17378490003.754872260.010.143.749228743.768763013.729144230
17377626003.749771110.030.703.721933393.837094473.67891790
17376762003.7236449900.093.710458423.820753213.625513610
17375898003.72014661-0.07-1.873.800986593.804774233.699500040
17375034003.790975480.143.763.652569463.839756563.583917230
17374170003.653747640.020.663.465162193.9029163.315822130
17373306003.62968395-0.1-2.803.732486163.804240813.569833870
17372442003.7341798600.073.733854793.755314033.662189640
17371578003.731511680.154.213.580358353.791460213.580358350
17370714003.58084881-0.01-0.143.594510453.601976543.485199810
17369850003.586000080.133.673.454257513.596495923.454257510
17368986003.45919970.082.423.383397143.483730933.377317220
17368122003.37733655-0-0.073.465162193.480421223.216945750
17367258003.37965604-0.01-0.153.385607793.413947423.353591130
17366394003.38489179-0.01-0.203.390507733.399443413.359310540
17365530003.391717060.092.703.465162193.480421223.30223710
17364666003.30259797-0.1-3.033.398983023.412462083.267629960
17363802003.40576462-0.06-1.813.465162193.480421223.315822130
17362938003.46840603-0.19-5.243.661869233.676907373.442786110
17362074003.660107510.143.903.799234183.811841873.411734270
17361210003.522817010.010.203.514992573.535521363.483178180
17360346003.5159154900.113.51429843.532445423.493302060
17359482003.512020450.041.273.469025013.54160023.438421020
17358618003.468112110.092.533.799234183.811841873.411734270
17357754003.382384350.041.263.343123933.396125833.32311710
17356890003.340200140.030.813.31518743.440993973.292522420
17356026003.31348439-0.04-1.183.799234183.811841873.269721750
17355162003.35301761-0.05-1.443.406097563.406097563.325251130
17354298003.401843440.030.813.374859193.409021343.366306930
17353434003.37458497-0.05-1.453.427245333.478016893.34525080
17352570003.42429076-0.13-3.553.5684573.575055663.405013890
17351706003.550181820.020.643.532737193.556203743.496313920
17350842003.52770550.144.063.388683363.55544123.344873110
17349978003.39004734-0.01-0.363.799234183.811841873.307332520
17349114003.40222185-0.07-2.103.474550743.485485133.372890910
17348250003.47522593-0.01-0.393.497591263.562134723.452664770
17347386003.48884568-0.02-0.493.489897843.510682253.299710340
17346522003.50596667-0.09-2.533.595449493.678198683.423482750
17345658003.59711633-0.2-5.303.799234183.811841873.592233570
17344794003.798601240.010.143.795197023.877235223.77420390
17343930003.793167520.051.243.622716913.857249873.588912410
17343066003.746676920.123.203.633364913.761656713.627257070
17342202003.6305016200.123.630942323.673564013.603747210
17341338003.626275430.051.283.583455773.647767253.554724840
17340474003.58059141-0.04-1.243.622716913.670244643.55539680
17339610003.62549070.174.853.467149093.649703313.429140230
17338746003.45791842-0.03-0.843.480235423.516865983.3789830
17337882003.48704744-0.13-3.643.531250783.709672613.418821950
17337018003.618737030.041.153.57648733.618737033.543173250
17336154003.57776572-0-0.053.575407213.600403853.549506630
17335290003.579648440.113.193.4632053.652687963.454184480
17334426003.46893408-0.07-2.093.531250783.709672613.348641060
17333562003.542835660.13.013.435743543.552766943.389983260
17332698003.43934860.010.423.431874993.444777313.3555340
17331834003.42501356-0.06-1.733.481929483.513372973.381896040
17330970003.485421410.030.923.453619913.501945973.429229010
17330106003.45381287-0.03-0.943.489965863.489965863.442157470
17329242003.486685510.061.823.424534563.532892923.417011550
17328378003.42438778-0.01-0.393.440394673.460578713.390394250
17327514003.437824590.154.443.285796673.485487643.285219930
17326650003.29182002-0.03-0.973.332463043.400730423.247499260
17325786003.32403-0.17-4.973.540089443.543503333.323225930
17324922003.49799007-0-0.033.502594313.531668563.429363260
17324058003.49916932-0.05-1.293.540089443.543503333.482282820
17323194003.544893080.020.473.526782943.571250483.480977910
17322330003.528171980.164.643.376197043.543663353.370720
17321466003.371798650.072.063.30581033.398875623.281059970
17320602003.303596790.061.943.241536413.366926273.237412250
17319738003.240742010.030.783.167542833.316446843.118148130
17318874003.21556351-0.02-0.693.242834883.271660683.178070890
17318010003.23793386-0.02-0.753.257230783.284216463.229040070
17317146003.262353760.144.373.13845213.289229893.120547810
17316282003.1257184-0.11-3.473.237390773.285750853.10423840
17315418003.237980760.092.813.157055933.345419783.090313990
17314554003.14946955-0.03-0.843.167542833.221267173.053228770
17313690003.176053560.310.372.881394143.208007212.874714220
17312826002.877625120.134.652.748630922.915912.741514590
17311962002.749837020.010.362.740069352.75447672.712966960
17311098002.739945120.020.602.719010352.766930442.709434930
17310234002.723483560.010.552.708034792.754694722.667349520
17309370002.70859220.228.892.489215172.73771122.487961450
17308506002.487447360.072.692.427914472.521637442.416240090
17307642002.42219685-0.04-1.752.481269362.481269362.392193230
17306778002.46536055-0.01-0.522.481269362.481269362.41598090
17305914002.47836562-0.01-0.332.490139882.500937882.473709470
17305050002.48650188-0.03-1.232.513438522.56105182.464161970

Kürzlich von Ihnen besucht

Delayed Upgrade Clock