ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Pamp NetworkPAMP
US$ 0,006732
0,00000585
(
0,09%
)
Info
Rang Rang 5054
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,006653
Börse
-
Angebot
US$ 0,007045
Letzter Handelszeitpunkt
23:58:58
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002689
Vollständig verwässerte Marktkapitalisierung
US$ 20.195
Genesis-Datum
06.6.2020
Tagesbereich 0,006705-0,006782
52-Wochen-Bereich 0,003452-0,007039
Umlaufendes Angebot 0 / 3.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.72E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734134530PAMP/ETHhttps://www.lbank.info/exchange/pamp/ethETH1https://www.lbank.info/exchange/pamp/eth06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00688696-0.0001554-2.256438254320.006052260.006920710CX
40.005307730.0014238326.82559210810.005188270.007038240CX
120.004402280.0023292852.91076442210.003894090.007038240CX
260.005977610.0007539512.61290047360.003709470.007038240CX
520.003888610.0028429573.10967157930.003451980.007038910CX
1560.006502080.000229483.529332152170.001523160.0071382557.78074545CX
2600.004094150.0026374164.41898806830.001523160.008370251674.26611388CX

Über PAMP

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.006712364.2E-50.630.006685510.006817460.006632160
17340474000.006669957.5E-51.140.006594150.006854070.006539060
17339610000.006595160.000369645.940.006254210.00662330.006131430
17338746000.00622552-0.000156-2.440.006361240.006494250.006052260
17337882000.00638178-0.000487-7.090.006593030.006798640.00611910
17337018000.00686832-2.5E-5-0.360.00688610.006902440.006768210
17336154000.00689307-1.6E-5-0.230.006886960.006920710.006844770
17335290000.006908740.000388555.960.006517940.007038240.00651520
17334426000.00652019-7.5E-5-1.140.006593030.006798640.006433860
17333562000.006594770.0003655.860.006227550.006701750.006227550
17332698000.00622977-3.0E-5-0.480.006255810.006313030.006054950
17331834000.00626011-0.000126-1.970.006380660.006465660.00614710
17330970000.006385741.4E-50.220.006390240.006440410.006300370
17330106000.006371840.000188413.050.006169020.00642210.006151020
17329242000.006183432.4E-50.390.006159990.006275210.006089070
17328378000.00615926-0.000146-2.320.006279780.006292960.006081780
17327514000.006304980.0005839410.210.005734340.00633570.005678630
17326650000.00572104-0.000152-2.590.005870370.005954120.005597410
17325786000.005872958.9E-51.540.005355420.006086440.005221260
17324922000.00578362-6.6E-5-1.130.005875050.005938910.005661990
17324058000.005849290.000131532.300.005728890.00601910.005715430
17323194000.00571776-8.5E-5-1.460.005784080.005898530.005624270
17322330000.005802360.000510329.640.005289650.005821850.005224030
17321466000.00529204-6.3E-5-1.180.005355420.005436740.005221260
17320602000.00535497-0.00018-3.250.005531520.005531520.00528970
17319738000.005534940.000251474.760.005285230.005534940.005188270
17318874000.00528347-9.6E-5-1.780.0053950.005433870.005245340
17318010000.005379675.6E-51.050.005307730.005535130.005287840
17317146000.005324126.4E-51.220.005285230.005385230.005187190
17316282000.00525988-0.000235-4.280.005489670.005576940.005224740
17315418000.00549522-9.6E-5-1.720.00558170.005739720.005368460
17314554000.00559116-0.000196-3.390.005771890.005916610.00553320
17313690000.005786760.000305385.570.005475060.005820150.005365880
17312826000.005481388.4E-51.560.005361290.005583530.005322110
17311962000.005396980.000307046.030.00509360.005430290.005092730
17311098000.005089940.000100452.010.005042090.005134160.004972210
17310234000.004989490.000305696.530.004665340.005021310.004652030
17309370000.00468380.0005088512.190.004173590.004719550.004171960
17308506000.004174956.0E-51.460.004141550.004262280.004096640
17307642000.00411482-0.000112-2.650.004410970.00453220.00406470
17306778000.00422647-5.1E-5-1.190.004289780.004290260.004146810
17305914000.00427786-4.1E-5-0.950.004325430.004337590.004259160
17305050000.0043191-1.1E-5-0.250.004336940.004446640.004253740
17304186000.00433034-0.000245-5.350.004574510.004587540.004310280
17303322000.004575334.3E-50.950.004531390.004674420.004481890
17302458000.004532060.00011982.720.004410970.004610560.004404880
17301594000.004412260.000101842.360.003947830.004582870.003894090
17300730000.004310424.6E-51.080.004259680.004339140.004236150
17299866000.00426480.000113362.730.00419150.004301560.004177380
17299002000.00415144-0.000203-4.660.004361520.00439970.004111310
17298138000.004354211.7E-50.390.004333330.004398470.004315440
17297274000.0043377-0.000174-3.860.004506460.004510710.004229580
17296410000.00451178-7.4E-5-1.610.004592330.004592330.004483730
17295546000.00458617-0.000128-2.720.004726660.004755590.004570670
17294682000.004714150.00015863.480.004559130.004735810.004534760
17293818000.004555551.0E-50.220.004543050.004578910.004528450
17292954000.004545066.8E-51.520.003947830.004601610.003894090
17292090000.00447676-1.3E-5-0.290.003947830.004582870.003894090
17291226000.004489592.1E-50.470.004482680.004547610.004459230
17290362000.00446818-5.3E-5-1.170.00452210.004613710.004380820
17289498000.004520710.000275936.500.003947830.004582870.003894090
17288634000.00424478-1.5E-5-0.350.004263890.004269570.004191550
17287770000.004259737.3E-51.740.004194990.004279170.00418930
17286906000.004186348.8E-52.150.004097740.00424860.004094130
17286042000.004098392.5E-50.610.004078550.004149190.00400840
17285178000.00407349-0.000125-2.980.00419280.00424420.004047760
17284314000.004198522.3E-50.550.004178120.004231490.004138710
17283450000.00417511-2.1E-5-0.500.003947830.004582870.003894090
17282586000.004196194.2E-51.010.004145950.004221390.004141480
17281722000.004154191.0E-60.020.004162340.004174950.004111720
17280858000.004152950.000110512.730.004045210.004196350.004025450
17279994000.00404244-1.9E-5-0.470.003947830.004582870.003894090
17279130000.00406121-0.000155-3.680.004214490.004296850.00405240
17278266000.00421654-0.000246-5.510.004477020.004569140.004173250
17277402000.00446243-0.000102-2.230.004573490.004575590.004429440
17276538000.00456414-3.8E-5-0.830.004602820.004615050.00453450
17275674000.0046022-3.8E-5-0.820.00464260.004652390.004564790
17274810000.00463990.000117112.590.004521960.004691350.004500380
17273946000.004522799.3E-52.100.004442070.00458380.004402210
17273082000.00442948-0.000137-3.000.004559850.004583180.004401870
17272218000.004566891.1E-50.240.004554850.004593840.004464620
17271354000.004556050.000114672.580.003947830.004644920.003894090
17270490000.00444138-6.3E-5-1.400.004499270.004509150.004348770
17269626000.004504830.00011142.540.004402280.00450860.004354710
17268762000.004393430.000150163.540.004240350.004422580.00419740
17267898000.004243270.000193044.770.004097260.004281110.004087820
17267034000.004050232.9E-50.720.004024760.00405920.003920890
17266170000.004020966.3E-51.590.003947830.004112340.003894090
17265306000.00395816-2.9E-5-0.730.003992290.004013530.003880750
17264442000.00398692-0.000171-4.110.004158660.004178180.003971840
17263578000.00415756-4.4E-5-1.050.004200060.004200060.004115830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock