Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000515 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | PAID/ETH | https://gate.io/trade/PAID_ETH | ETH | 1 | https://gate.io/trade/PAID_ETH | 0 | 5 Stundes vor |
| 0.826 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | PAID/USDT | https://gate.io/trade/PAID_USDT | USDT | 2 | https://gate.io/trade/PAID_USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAID/ETH | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | ETH | 3 | https://v2.info.uniswap.org/token/0x8c8687fc965593dfb2f0b4eaefd55e9d8df348df | 0 | - | |||
| 0.05627 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | PAID/USDT | https://exchange.latoken.com/exchange/PAID-USDT | USDT | 4 | https://exchange.latoken.com/exchange/PAID-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1039128 | -0.13967315 | -12.6525528103 | 0.00030701 | 1.651193 | 0 | CX |
| 4 | 1.37224325 | -0.4080036 | -29.7326002514 | 0.00030701 | 1.651193 | 0 | CX |
| 12 | 2.04762455 | -1.0833849 | -52.9093529378 | 0.00030701 | 2.0811356 | 0 | CX |
| 26 | 1.228275 | -0.26403535 | -21.4964360587 | 0.00030701 | 2.114075 | 0 | CX |
| 52 | 1.14086405 | -0.1766244 | -15.4816342929 | 0.00030701 | 2.114075 | 0 | CX |
| 156 | 0.00049435 | 0.9637453 | 194952.017801 | 3.457E-5 | 2.114075 | 0.00763282 | CX |
| 260 | 3.30903268 | -2.34479303 | -70.8603769365 | 3.457E-5 | 6.10523771 | 338.24357977 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.96911155 | -0.065616 | -6.34 | 1.63705625 | 1.651193 | 0.00030701 | 0 |
| 1741564200 | 1.0347277 | -0.1 | -8.42 | 1.133103 | 1.13771225 | 1.02771855 | 0 |
| 1741477800 | 1.1298791 | 0.03 | 2.66 | 1.10051895 | 1.1488929 | 1.0846621 | 0 |
| 1741391400 | 1.10059105 | -0.03 | -3.01 | 1.63705625 | 1.651193 | 1.08894175 | 0 |
| 1741305000 | 1.13476645 | -0.02 | -2.02 | 1.15428495 | 1.1946764 | 1.1226794 | 0 |
| 1741218600 | 1.1581114 | 0.04 | 3.60 | 1.1153355 | 1.16849895 | 1.10991255 | 0 |
| 1741132200 | 1.117859 | 0.01 | 0.74 | 1.1039128 | 1.14316095 | 1.0362521 | 0 |
| 1741045800 | 1.10965505 | -0.19 | -14.36 | 1.63705625 | 1.651193 | 1.08062965 | 0 |
| 1740959400 | 1.29572455 | 0.16 | 13.92 | 1.14051385 | 1.3130028 | 1.12151035 | 0 |
| 1740873000 | 1.1373569 | -0.01 | -1.15 | 1.1492019 | 1.1732833 | 1.1048913 | 0 |
| 1740786600 | 1.1505821 | -0.04 | -2.97 | 1.18782175 | 1.18924315 | 1.0708704 | 0 |
| 1740700200 | 1.1857772 | -0.01 | -1.15 | 1.20588795 | 1.224464 | 1.15213225 | 0 |
| 1740613800 | 1.19961525 | -0.09 | -6.74 | 1.28431215 | 1.2883549 | 1.1655686 | 0 |
| 1740527400 | 1.28636185 | -0.01 | -0.73 | 1.29574515 | 1.3020951 | 1.2083445 | 0 |
| 1740441000 | 1.2957606 | -0.16 | -10.75 | 1.63705625 | 1.651193 | 0.00040804 | 0 |
| 1740354600 | 1.4518056 | 0.03 | 1.91 | 1.42379475 | 1.4624661 | 1.41448355 | 0 |
| 1740268200 | 1.424593 | 0.05 | 3.97 | 1.3705489 | 1.439425 | 1.3675928 | 0 |
| 1740181800 | 1.3702605 | -0.04 | -2.97 | 1.41033265 | 1.46357335 | 1.3483524 | 0 |
| 1740095400 | 1.41219695 | 0.01 | 1.00 | 1.398843 | 1.42538095 | 1.39522255 | 0 |
| 1740009000 | 1.39814775 | 0.03 | 1.86 | 1.3750294 | 1.40884945 | 1.3679739 | 0 |
| 1739922600 | 1.3725986 | -0.04 | -2.75 | 1.41274285 | 1.4163324 | 1.34256895 | 0 |
| 1739836200 | 1.4113884 | 0.04 | 3.01 | 1.63705625 | 1.651193 | 1.37871165 | 0 |
| 1739749800 | 1.3701472 | -0.02 | -1.12 | 1.38734305 | 1.4036325 | 1.3681078 | 0 |
| 1739663400 | 1.3856178 | -0.02 | -1.30 | 1.40393635 | 1.4106571 | 1.3788095 | 0 |
| 1739577000 | 1.40389515 | 0.03 | 1.85 | 1.37660015 | 1.43591785 | 1.3725471 | 0 |
| 1739490600 | 1.3783769 | -0.03 | -2.14 | 1.40859195 | 1.41933485 | 1.34593705 | 0 |
| 1739404200 | 1.4085868 | 0.07 | 5.01 | 1.34333115 | 1.4375092 | 1.3180601 | 0 |
| 1739317800 | 1.34137415 | -0.03 | -2.04 | 1.37224325 | 1.40291665 | 1.33082695 | 0 |
| 1739231400 | 1.3693232 | 0.01 | 1.07 | 1.63705625 | 1.651193 | 1.3545736 | 0 |
| 1739145000 | 1.35480535 | -0 | -0.25 | 1.3552225 | 1.3810858 | 1.30745625 | 0 |
| 1739058600 | 1.35824555 | 0.01 | 0.48 | 1.35089135 | 1.37121325 | 1.33381395 | 0 |
| 1738972200 | 1.35181835 | -0.03 | -2.01 | 1.3883164 | 1.44109875 | 1.3225509 | 0 |
| 1738885800 | 1.37957685 | -0.06 | -3.88 | 1.43675215 | 1.47067005 | 1.37345865 | 0 |
| 1738799400 | 1.4352947 | 0.03 | 2.42 | 1.4050642 | 1.45374715 | 1.39770485 | 0 |
| 1738713000 | 1.40133045 | -0.08 | -5.58 | 1.4849819 | 1.48853025 | 1.357952 | 0 |
| 1738626600 | 1.48417335 | 0.02 | 1.29 | 1.63705625 | 1.651193 | 0.00037375 | 0 |
| 1738540200 | 1.46522135 | -0.15 | -9.01 | 1.6078197 | 1.62764205 | 1.42052965 | 0 |
| 1738453800 | 1.6103638 | -0.08 | -4.90 | 1.6999017 | 1.71382215 | 1.59837975 | 0 |
| 1738367400 | 1.69337665 | 0.02 | 1.09 | 1.67508385 | 1.7698799 | 1.6554675 | 0 |
| 1738281000 | 1.6751199 | 0.07 | 4.31 | 1.6017324 | 1.69068835 | 1.5928435 | 0 |
| 1738194600 | 1.6059451 | 0.02 | 1.54 | 1.5915869 | 1.63099985 | 1.5766107 | 0 |
| 1738108200 | 1.5815959 | -0.05 | -3.03 | 1.6480412 | 1.65878925 | 1.56649095 | 0 |
| 1738021800 | 1.6310771 | -0.04 | -2.16 | 1.63705625 | 1.654283 | 0.00049896 | 0 |
| 1737935400 | 1.66704985 | -0.04 | -2.59 | 1.7065143 | 1.73018885 | 1.66704985 | 0 |
| 1737849000 | 1.7113553 | 0.01 | 0.33 | 1.70484055 | 1.7248792 | 1.685904 | 0 |
| 1737762600 | 1.70567485 | -0.01 | -0.56 | 1.71911635 | 1.75936875 | 1.6876241 | 0 |
| 1737676200 | 1.71523325 | 0.04 | 2.65 | 1.6704952 | 1.72264925 | 1.6437049 | 0 |
| 1737589800 | 1.67101535 | -0.04 | -2.32 | 1.71630445 | 1.7330471 | 1.66387745 | 0 |
| 1737503400 | 1.7106961 | 0.03 | 1.88 | 1.68299425 | 1.7323673 | 1.6508222 | 0 |
| 1737417000 | 1.67904935 | 0.02 | 1.13 | 1.63705625 | 1.76469385 | 0.00051397 | 0 |
| 1737330600 | 1.66033425 | -0.04 | -2.62 | 1.6980168 | 1.7732377 | 1.6116204 | 0 |
| 1737244200 | 1.7050826 | -0.09 | -4.87 | 1.7903769 | 1.79995075 | 1.6647581 | 0 |
| 1737157800 | 1.79228755 | 0.09 | 5.41 | 1.70293505 | 1.81565825 | 1.70293505 | 0 |
| 1737071400 | 1.7003652 | -0.07 | -4.04 | 1.7742059 | 1.7793044 | 1.68253075 | 0 |
| 1736985000 | 1.77199655 | 0.11 | 6.68 | 1.65944845 | 1.78930055 | 1.6409754 | 0 |
| 1736898600 | 1.66110675 | 0.05 | 3.07 | 1.6142984 | 1.67478515 | 1.61070885 | 0 |
| 1736812200 | 1.61165645 | -0.07 | -4.08 | 1.63705625 | 1.651193 | 0.00049641 | 0 |
| 1736725800 | 1.6801875 | -0.01 | -0.77 | 1.69031755 | 1.6976872 | 1.6618226 | 0 |
| 1736639400 | 1.6932891 | 0.01 | 0.46 | 1.68206725 | 1.7082138 | 1.6597008 | 0 |
| 1736553000 | 1.6854714 | 0.03 | 1.87 | 1.63705625 | 1.7105313 | 1.62981535 | 0 |
| 1736466600 | 1.6545714 | -0.06 | -3.52 | 1.7112729 | 1.7276911 | 1.63147365 | 0 |
| 1736380200 | 1.7149088 | -0.02 | -1.40 | 1.7412253 | 1.75740145 | 1.65466925 | 0 |
| 1736293800 | 1.73922195 | -0.16 | -8.39 | 1.89998435 | 1.9058502 | 1.7295451 | 0 |
| 1736207400 | 1.89842905 | 0.02 | 1.28 | 1.63705625 | 1.9228761 | 0.0005175 | 0 |
| 1736121000 | 1.87439915 | -0.01 | -0.48 | 1.88259795 | 1.88960195 | 1.85466435 | 0 |
| 1736034600 | 1.8834992 | 0.03 | 1.45 | 1.85746595 | 1.8898543 | 1.84105805 | 0 |
| 1735948200 | 1.85658015 | 0.08 | 4.60 | 1.7776461 | 1.86812645 | 1.7643488 | 0 |
| 1735861800 | 1.7749887 | 0.05 | 2.86 | 1.63705625 | 1.7977311 | 1.62981535 | 0 |
| 1735775400 | 1.72568775 | 0.01 | 0.54 | 1.7179267 | 1.73382475 | 1.7056079 | 0 |
| 1735689000 | 1.71643835 | -0.01 | -0.61 | 1.7284018 | 1.7727742 | 1.7063392 | 0 |
| 1735602600 | 1.72691345 | -0 | -0.05 | 1.63705625 | 1.76137725 | 1.62981535 | 0 |
| 1735516200 | 1.72779925 | -0.02 | -1.18 | 1.7483323 | 1.75399215 | 1.7114583 | 0 |
| 1735429800 | 1.74850225 | 0.04 | 2.10 | 1.7146719 | 1.75361105 | 1.7117673 | 0 |
| 1735343400 | 1.7125398 | -0 | -0.14 | 1.71553195 | 1.7667281 | 1.70214195 | 0 |
| 1735257000 | 1.7148985 | -0.08 | -4.64 | 1.80569815 | 1.8080311 | 1.7008699 | 0 |
| 1735170600 | 1.79841605 | -0 | -0.04 | 1.79568655 | 1.82345535 | 1.7727124 | 0 |
| 1735084200 | 1.7991834 | 0.04 | 2.27 | 1.75883315 | 1.81942805 | 1.72962235 | 0 |
| 1734997800 | 1.7591782 | 0.07 | 4.36 | 1.63705625 | 1.7782538 | 1.62981535 | 0 |
| 1734911400 | 1.6856362 | -0.03 | -1.84 | 1.72478135 | 1.7470963 | 1.67255005 | 0 |
| 1734825000 | 1.71716965 | -0.07 | -3.80 | 1.7889555 | 1.8298877 | 1.6958435 | 0 |
| 1734738600 | 1.7850003 | 0.01 | 0.75 | 1.7600846 | 1.79696375 | 1.6044928 | 0 |
| 1734652200 | 1.77176995 | -0.1 | -5.12 | 1.8637026 | 1.91377605 | 1.7178031 | 0 |
| 1734565800 | 1.86729215 | -0.13 | -6.55 | 2.0021346 | 2.00995745 | 1.8657214 | 0 |
| 1734479400 | 1.9981176 | -0.06 | -2.92 | 2.04762455 | 2.0811356 | 1.98269335 | 0 |
| 1734393000 | 2.0582593 | 0.02 | 1.11 | 1.63705625 | 2.114075 | 1.62981535 | 0 |
| 1734306600 | 2.0357435 | 0.04 | 2.26 | 1.99408515 | 2.0357435 | 1.97520525 | 0 |
| 1734220200 | 1.99074795 | -0.02 | -0.95 | 2.0138045 | 2.030645 | 1.97012735 | 0 |
| 1734133800 | 2.0098081 | 0.01 | 0.64 | 2.00176895 | 2.0412746 | 1.98579365 | 0 |
| 1734047400 | 1.9971082 | 0.02 | 1.13 | 1.97441215 | 2.05223895 | 1.9579167 | 0 |
| 1733961000 | 1.974716 | 0.11 | 5.94 | 1.87262755 | 1.9831414 | 1.83586685 | 0 |
|
PAID/ETH 0,000515 ETH
+0,00%
|
PAID/USD $ 0,964240
+0,68%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
