Open Exchange TokenOX

US$ 0,001452

0,00000210

(

0,14%

)

Offizielle Links

Website

Quellcode

Info

Rang 603

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:49:35

Volumen (24 Stunden)

$ 3.962

Letzte Handelsgröße

2,15

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002391

Vollständig verwässerte Marktkapitalisierung

US$ 14.317.706

Genesis-Datum

05.6.2023

Tagesbereich 0,001443-0,001462

52-Wochen-Bereich 0,000971-0,023927

Umlaufendes Angebot 5.630.082.019 / 9.860.000.000

57.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.018651	Gate.io	154919.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2.925,01	1736923521	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736899322	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	7 Stundes vor
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00152145	-6.935E-5	-4.55815176312	0.001326	0.00153559	0	CX
4	0.00174943	-0.00029733	-16.9958214961	0.001326	0.00175627	0	CX
12	0.00117901	0.00027309	23.1626534126	0.00106344	0.00184725	0	CX
26	0.00143043	2.167E-5	1.51492907727	0.0009705	0.00184725	0	CX
52	0.01597848	-0.01452638	-90.9121518442	0.0009705	0.02392748	33.40189884	CX
156	0	0	0	0	0.08223868	194.63727316	CX
260	0	0	0	0	0.08223868	86.96234975	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.00145145	4.3E-5	3.05	0.00141055	0.0014634	0.00140741
1736812200	0.00140824	-6.0E-5	-4.09	0.0015011	0.00151176	0.001326
1736725800	0.00146812	-1.1E-5	-0.74	0.00147697	0.00148341	0.00145207
1736639400	0.00147957	7.0E-6	0.48	0.00146976	0.00149261	0.00145022
1736553000	0.00147274	2.7E-5	1.87	0.0015011	0.00151176	0.00144003
1736466600	0.00144574	-5.3E-5	-3.54	0.00149528	0.00150963	0.00142555
1736380200	0.00149846	-2.1E-5	-1.38	0.00152145	0.00153559	0.00144582
1736293800	0.0015197	-0.000139	-8.38	0.00166018	0.0016653	0.00151125
1736207400	0.00165882	2.1E-5	1.28	0.0015011	0.00168018	0.00149033
1736121000	0.00163782	-8.0E-6	-0.49	0.00164498	0.0016511	0.00162058
1736034600	0.00164577	2.4E-5	1.48	0.00162302	0.00165132	0.00160869
1735948200	0.00162225	7.1E-5	4.58	0.00155328	0.00163234	0.00154166
1735861800	0.00155096	4.3E-5	2.85	0.0015011	0.00157083	0.00149033
1735775400	0.00150788	8.0E-6	0.53	0.0015011	0.00151499	0.00149033
1735689000	0.0014998	-9.0E-6	-0.60	0.00151025	0.00154902	0.00149097
1735602600	0.00150895	-7.7E-7	-0.05	0.00140112	0.00153906	0.00136602
1735516200	0.00150972	-1.8E-5	-1.18	0.00152766	0.00153261	0.00149544
1735429800	0.00152781	3.1E-5	2.07	0.00149825	0.00153228	0.00149571
1735343400	0.00149639	-2.0E-6	-0.13	0.001499	0.00154374	0.0014873
1735257000	0.00149845	-7.3E-5	-4.65	0.00157779	0.00157983	0.00148619
1735170600	0.00157143	-6.7E-7	-0.04	0.00156904	0.00159331	0.00154897
1735084200	0.0015721	3.5E-5	2.28	0.00153684	0.00158979	0.00151132
1734997800	0.00153714	6.4E-5	4.35	0.00140112	0.00155381	0.00136602
1734911400	0.00147288	-2.8E-5	-1.87	0.00150709	0.00152658	0.00146145
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245
1734393000	0.00179847	2.0E-5	1.12	0.00140112	0.00184725	0.00136602
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344
1733788200	0.00166965	-0.000127	-7.07	0.00140112	0.00177323	0.00136602
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307
1732837800	0.00161143	-3.8E-5	-2.30	0.00164296	0.00164641	0.00159116
1732751400	0.00164956	0.00015278	10.21	0.00150026	0.00165759	0.00148568
1732665000	0.00149678	-4.0E-5	-2.60	0.00153585	0.00155776	0.00146443
1732578600	0.00153652	2.3E-5	1.52	0.00140112	0.00159238	0.00136602
1732492200	0.00151315	-1.7E-5	-1.11	0.00153707	0.00155378	0.00148133
1732405800	0.00153033	3.4E-5	2.27	0.00149883	0.00157476	0.00149531
1732319400	0.00149592	-2.2E-5	-1.45	0.00151327	0.00154322	0.00147146
1732233000	0.00151806	0.00013352	9.64	0.00138392	0.00152316	0.00136675
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393
1731973800	0.00144809	6.6E-5	4.77	0.00152577	0.0015574	0.00137538
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232
1731801000	0.00140747	1.5E-5	1.08	0.00138865	0.00144814	0.00138344
1731714600	0.00139293	1.7E-5	1.24	0.00138276	0.00140892	0.00135711
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454
1731455400	0.0014628	-5.1E-5	-3.37	0.00151008	0.00154795	0.00144764
1731369000	0.00151398	8.0E-5	5.58	0.00143243	0.00152271	0.00140386
1731282600	0.00143408	2.2E-5	1.56	0.00140266	0.0014608	0.00139241
1731196200	0.001412	8.0E-5	6.01	0.00133263	0.00142071	0.0013324
1731109800	0.00133167	2.6E-5	1.99	0.00131915	0.00134324	0.00130086
1731023400	0.00130539	8.0E-5	6.53	0.00122058	0.00131371	0.0012171
1730937000	0.00122541	0.00013313	12.19	0.00109192	0.00123476	0.0010915
1730850600	0.00109228	1.6E-5	1.49	0.00108354	0.00111513	0.00107179
1730764200	0.00107655	-2.9E-5	-2.62	0.00152577	0.0015574	0.00106344
1730677800	0.00110576	-1.3E-5	-1.16	0.00112232	0.00112245	0.00108492
1730591400	0.0011192	-1.1E-5	-0.97	0.00113165	0.00113483	0.00111431
1730505000	0.00112999	-3.0E-6	-0.26	0.00113466	0.00116336	0.00111289
1730418600	0.00113293	-6.4E-5	-5.35	0.00119682	0.00120023	0.00112769
1730332200	0.00119703	1.1E-5	0.93	0.00118553	0.00122296	0.00117258
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00120625	0.00115244
1730159400	0.00115437	2.7E-5	2.39	0.00152577	0.0015574	0.00111965
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00110829
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.0011254	0.00109291
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00115108	0.00107563
1729813800	0.00113918	4.0E-6	0.35	0.00113372	0.00115076	0.00112904
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657
1729641000	0.0011804	-1.9E-5	-1.58	0.00120148	0.00120148	0.00117306
1729554600	0.00119987	-3.3E-5	-2.68	0.00123662	0.00124419	0.00119581
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476
1729295400	0.00118911	1.8E-5	1.54	0.00152577	0.0015574	0.00117416
1729209000	0.00117124	-3.0E-6	-0.26	0.00152577	0.0015574	0.00116859
1729122600	0.0011746	6.0E-6	0.51	0.00117279	0.00118978	0.00116666
1729036200	0.001169	-1.4E-5	-1.18	0.0011831	0.00120707	0.00114614