Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OWL/ETH | https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736 | ETH | 1 | https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02338453 | 8.761E-5 | 0.374649394279 | 0.02068562 | 0.02474936 | 0 | CX |
| 4 | 0.02399183 | -0.00051969 | -2.16611238076 | 0.02068562 | 0.02621085 | 0 | CX |
| 12 | 0.02231482 | 0.00115732 | 5.18632908533 | 0.01658966 | 0.0288171 | 0 | CX |
| 26 | 0.0246124 | -0.00114026 | -4.63286798524 | 0.01513982 | 0.0288171 | 0 | CX |
| 52 | 0.01742314 | 0.006049 | 34.7181966052 | 0.01513982 | 0.0288171 | 0 | CX |
| 156 | 0.12546503 | -0.10199289 | -81.2918866715 | 0.00756355 | 0.14539395 | 0.00021424 | CX |
| 260 | 0.21672941 | -0.19325727 | -89.1698408629 | 0.00756355 | 1.00706134 | 0.76807315 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.02263212 | -0.00061 | -2.62 | 0.02314578 | 0.02417112 | 0.0219681 | 0 |
| 1737244200 | 0.02324209 | -0.001189 | -4.87 | 0.02440474 | 0.02453525 | 0.02269243 | 0 |
| 1737157800 | 0.02443079 | 0.001253 | 5.41 | 0.02321282 | 0.02474936 | 0.02321282 | 0 |
| 1737071400 | 0.02317779 | -0.000976 | -4.04 | 0.02418432 | 0.02425381 | 0.02293469 | 0 |
| 1736985000 | 0.0241542 | 0.00151155 | 6.68 | 0.02262005 | 0.02439007 | 0.02236824 | 0 |
| 1736898600 | 0.02264265 | 0.00067406 | 3.07 | 0.02200461 | 0.02282911 | 0.02195568 | 0 |
| 1736812200 | 0.02196859 | -0.000934 | -4.08 | 0.02338453 | 0.02408239 | 0.02068562 | 0 |
| 1736725800 | 0.02290275 | -0.000179 | -0.78 | 0.02304083 | 0.02314128 | 0.02265241 | 0 |
| 1736639400 | 0.02308133 | 0.00010656 | 0.46 | 0.02292837 | 0.02328477 | 0.02262349 | 0 |
| 1736553000 | 0.02297477 | 0.0004212 | 1.87 | 0.02338453 | 0.02408239 | 0.02246449 | 0 |
| 1736466600 | 0.02255357 | -0.000822 | -3.52 | 0.02332647 | 0.02355027 | 0.02223872 | 0 |
| 1736380200 | 0.02337603 | -0.000331 | -1.40 | 0.02373476 | 0.02395525 | 0.0225549 | 0 |
| 1736293800 | 0.02370745 | -0.00217 | -8.39 | 0.02589881 | 0.02597877 | 0.02357554 | 0 |
| 1736207400 | 0.02587761 | 0.00032755 | 1.28 | 0.02338453 | 0.02621085 | 0.02325852 | 0 |
| 1736121000 | 0.02555006 | -0.000124 | -0.48 | 0.02566182 | 0.02575729 | 0.02528105 | 0 |
| 1736034600 | 0.0256741 | 0.00036693 | 1.45 | 0.02531924 | 0.02576073 | 0.02509558 | 0 |
| 1735948200 | 0.02530717 | 0.00111218 | 4.60 | 0.02423121 | 0.02546455 | 0.02404995 | 0 |
| 1735861800 | 0.02419499 | 0.00067203 | 2.86 | 0.02338453 | 0.02450499 | 0.02325852 | 0 |
| 1735775400 | 0.02352296 | 0.00012608 | 0.54 | 0.02341717 | 0.02363388 | 0.02324925 | 0 |
| 1735689000 | 0.02339688 | -0.000143 | -0.61 | 0.02355996 | 0.0241648 | 0.02325922 | 0 |
| 1735602600 | 0.02353967 | -1.2E-5 | -0.05 | 0.02338453 | 0.02408239 | 0.02316747 | 0 |
| 1735516200 | 0.02355174 | -0.000282 | -1.18 | 0.02383163 | 0.02390878 | 0.023329 | 0 |
| 1735429800 | 0.02383395 | 0.00049021 | 2.10 | 0.0233728 | 0.02390359 | 0.02333321 | 0 |
| 1735343400 | 0.02334374 | -3.2E-5 | -0.14 | 0.02338453 | 0.02408239 | 0.02320201 | 0 |
| 1735257000 | 0.02337589 | -0.001138 | -4.64 | 0.02461359 | 0.02464539 | 0.02318467 | 0 |
| 1735170600 | 0.02451433 | -1.0E-5 | -0.04 | 0.02447712 | 0.02485564 | 0.02416396 | 0 |
| 1735084200 | 0.02452479 | 0.00054532 | 2.27 | 0.02397477 | 0.02480074 | 0.02357659 | 0 |
| 1734997800 | 0.02397947 | 0.00100245 | 4.36 | 0.02399183 | 0.02423949 | 0.02294971 | 0 |
| 1734911400 | 0.02297702 | -0.00043 | -1.84 | 0.02351061 | 0.02381478 | 0.02279864 | 0 |
| 1734825000 | 0.02340685 | -0.000925 | -3.80 | 0.02438537 | 0.02494332 | 0.02311615 | 0 |
| 1734738600 | 0.02433146 | 0.00018035 | 0.75 | 0.02399183 | 0.02449453 | 0.02187095 | 0 |
| 1734652200 | 0.02415111 | -0.001302 | -5.12 | 0.02540425 | 0.02608681 | 0.02341549 | 0 |
| 1734565800 | 0.02545318 | -0.001783 | -6.55 | 0.02729123 | 0.02739786 | 0.02543177 | 0 |
| 1734479400 | 0.02723647 | -0.00082 | -2.92 | 0.0279113 | 0.0283681 | 0.02702622 | 0 |
| 1734393000 | 0.02805627 | 0.00030692 | 1.11 | 0.02231482 | 0.0288171 | 0.01863346 | 0 |
| 1734306600 | 0.02774935 | 0.00061333 | 2.26 | 0.02718151 | 0.02774935 | 0.02692415 | 0 |
| 1734220200 | 0.02713602 | -0.00026 | -0.95 | 0.0274503 | 0.02767986 | 0.02685493 | 0 |
| 1734133800 | 0.02739583 | 0.00017312 | 0.64 | 0.02728624 | 0.02782475 | 0.02706848 | 0 |
| 1734047400 | 0.02722271 | 0.00030523 | 1.13 | 0.02691334 | 0.0279742 | 0.02668849 | 0 |
| 1733961000 | 0.02691748 | 0.00150867 | 5.94 | 0.02552591 | 0.02703233 | 0.02502482 | 0 |
| 1733874600 | 0.02540881 | -0.000638 | -2.45 | 0.02596276 | 0.02650562 | 0.02470169 | 0 |
| 1733788200 | 0.02604658 | -0.001986 | -7.08 | 0.02231482 | 0.02766252 | 0.01863346 | 0 |
| 1733701800 | 0.02803233 | -0.000101 | -0.36 | 0.02810492 | 0.02817161 | 0.02762377 | 0 |
| 1733615400 | 0.02813335 | -6.4E-5 | -0.23 | 0.02810843 | 0.02824616 | 0.02793623 | 0 |
| 1733529000 | 0.0281973 | 0.00158582 | 5.96 | 0.02660229 | 0.02872584 | 0.02659112 | 0 |
| 1733442600 | 0.02661148 | -0.000304 | -1.13 | 0.02690878 | 0.02774795 | 0.02625915 | 0 |
| 1733356200 | 0.02691587 | 0.00148972 | 5.86 | 0.0254171 | 0.02735251 | 0.0254171 | 0 |
| 1733269800 | 0.02542615 | -0.000124 | -0.49 | 0.02553244 | 0.02576599 | 0.02471264 | 0 |
| 1733183400 | 0.02554999 | -0.000513 | -1.97 | 0.02604202 | 0.02638895 | 0.02508877 | 0 |
| 1733097000 | 0.02606273 | 5.7E-5 | 0.22 | 0.02608112 | 0.02628589 | 0.02571433 | 0 |
| 1733010600 | 0.02600601 | 0.00076897 | 3.05 | 0.02517821 | 0.02621113 | 0.02510478 | 0 |
| 1732924200 | 0.02523704 | 9.9E-5 | 0.39 | 0.02514135 | 0.02561162 | 0.02485192 | 0 |
| 1732837800 | 0.0251384 | -0.000595 | -2.31 | 0.0256303 | 0.02568407 | 0.02482215 | 0 |
| 1732751400 | 0.02573314 | 0.00238329 | 10.21 | 0.02340411 | 0.02585852 | 0.02317674 | 0 |
| 1732665000 | 0.02334985 | -0.00062 | -2.59 | 0.02395933 | 0.02430113 | 0.02284525 | 0 |
| 1732578600 | 0.02396986 | 0.00036462 | 1.54 | 0.02231482 | 0.02484118 | 0.01863346 | 0 |
| 1732492200 | 0.02360524 | -0.000268 | -1.12 | 0.02397842 | 0.02423907 | 0.02310885 | 0 |
| 1732405800 | 0.02387326 | 0.00053682 | 2.30 | 0.02338186 | 0.02456634 | 0.02332696 | 0 |
| 1732319400 | 0.02333644 | -0.000345 | -1.46 | 0.02360713 | 0.02407424 | 0.0229549 | 0 |
| 1732233000 | 0.02368175 | 0.00208283 | 9.64 | 0.02158916 | 0.02376129 | 0.02132135 | 0 |
| 1732146600 | 0.02159892 | -0.000257 | -1.18 | 0.02185761 | 0.02218951 | 0.02131005 | 0 |
| 1732060200 | 0.02185578 | -0.000734 | -3.25 | 0.02257632 | 0.02257632 | 0.02158937 | 0 |
| 1731973800 | 0.02259028 | 0.00102632 | 4.76 | 0.02231482 | 0.02259028 | 0.01863346 | 0 |
| 1731887400 | 0.02156396 | -0.000393 | -1.79 | 0.02201914 | 0.02217779 | 0.02140833 | 0 |
| 1731801000 | 0.02195659 | 0.00022675 | 1.04 | 0.02166294 | 0.02259106 | 0.02158179 | 0 |
| 1731714600 | 0.02172984 | 0.00026219 | 1.22 | 0.02157112 | 0.02197926 | 0.02117098 | 0 |
| 1731628200 | 0.02146765 | -0.000961 | -4.28 | 0.02240552 | 0.02276171 | 0.02132423 | 0 |
| 1731541800 | 0.02242819 | -0.000392 | -1.72 | 0.02278116 | 0.02342609 | 0.02191082 | 0 |
| 1731455400 | 0.02281977 | -0.000798 | -3.38 | 0.02355736 | 0.02414802 | 0.02258319 | 0 |
| 1731369000 | 0.02361808 | 0.0012464 | 5.57 | 0.02234592 | 0.02375434 | 0.02190029 | 0 |
| 1731282600 | 0.02237168 | 0.00034447 | 1.56 | 0.02188155 | 0.0227886 | 0.02172163 | 0 |
| 1731196200 | 0.02202721 | 0.00125314 | 6.03 | 0.02078902 | 0.02216319 | 0.02078544 | 0 |
| 1731109800 | 0.02077407 | 0.00040997 | 2.01 | 0.02057877 | 0.02095455 | 0.02029355 | 0 |
| 1731023400 | 0.0203641 | 0.00124766 | 6.53 | 0.01904111 | 0.02049397 | 0.01898678 | 0 |
| 1730937000 | 0.01911644 | 0.0020768 | 12.19 | 0.0170341 | 0.01926238 | 0.01702743 | 0 |
| 1730850600 | 0.01703964 | 0.00024542 | 1.46 | 0.01690331 | 0.01739605 | 0.01672002 | 0 |
| 1730764200 | 0.01679422 | -0.000456 | -2.64 | 0.02231482 | 0.02250752 | 0.01658966 | 0 |
| 1730677800 | 0.01724989 | -0.00021 | -1.20 | 0.0175083 | 0.01751026 | 0.01692479 | 0 |
| 1730591400 | 0.01745965 | -0.000168 | -0.95 | 0.01765382 | 0.01770345 | 0.01738334 | 0 |
| 1730505000 | 0.01762799 | -4.6E-5 | -0.26 | 0.01770078 | 0.01814852 | 0.01736123 | 0 |
| 1730418600 | 0.01767383 | -0.001 | -5.36 | 0.01867039 | 0.0187236 | 0.01759197 | 0 |
| 1730332200 | 0.01867376 | 0.00017663 | 0.95 | 0.0184944 | 0.01907818 | 0.01829236 | 0 |
| 1730245800 | 0.01849713 | 0.00048894 | 2.72 | 0.01800293 | 0.01881753 | 0.01797807 | 0 |
| 1730159400 | 0.01800819 | 0.00041565 | 2.36 | 0.02231482 | 0.02250752 | 0.0174666 | 0 |
| 1730073000 | 0.01759254 | 0.00018617 | 1.07 | 0.01738545 | 0.01770977 | 0.01728941 | 0 |
| 1729986600 | 0.01740637 | 0.00046269 | 2.73 | 0.01710717 | 0.01755638 | 0.01704954 | 0 |
| 1729900200 | 0.01694368 | -0.000828 | -4.66 | 0.0178011 | 0.01795694 | 0.0167799 | 0 |
| 1729813800 | 0.01777127 | 6.7E-5 | 0.38 | 0.01768604 | 0.01795189 | 0.01761303 | 0 |
| 1729727400 | 0.01770387 | -0.00071 | -3.86 | 0.01839268 | 0.01841002 | 0.0172626 | 0 |
| 1729641000 | 0.01841437 | -0.000304 | -1.62 | 0.01874311 | 0.01874311 | 0.01829987 | 0 |
| 1729554600 | 0.01871798 | -0.000522 | -2.71 | 0.01929138 | 0.01940945 | 0.01865473 | 0 |
| 1729468200 | 0.01924034 | 0.00064731 | 3.48 | 0.01860763 | 0.01932872 | 0.01850815 | 0 |
| 1729381800 | 0.01859303 | 4.3E-5 | 0.23 | 0.01854199 | 0.01868836 | 0.01848239 | 0 |
|
OWL/BTC 0 BTC
-
|
OWL/EUR 0 €
-
|
|
OWL/USD $ 0,023472
+4,15%
|
OWL/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
