Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OnlyTen | OTENUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
11,60 | 0,69% | 1.693,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.685,89 | 1.706,53 | 1.640,49 | 1.682,08 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 04:55:22 | 0,00000000 | 1.882,19 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | OTEN |
OTENUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.259,89 | 1.916,28 | 964,20 | 0,10 | 433,79 | 34,43% |
5 Jahre | 1.890,00 | 1.916,28 | 964,20 | 0,08 | -196,32 | -10,39% |
OTENUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.687,82 | -23,91 | -1,40% | 1.705,83 | 1.710,51 | 1.594,19 | 0,00 |
01 Mai 2024 | 1.711,72 | -109,71 | -6,02% | 1.817,58 | 1.840,43 | 1.652,87 | 0,00 |
30 Apr 2024 | 1.821,43 | -28,39 | -1,53% | 1.746,47 | 1.831,17 | 1.657,72 | 0,00 |
29 Apr 2024 | 1.849,82 | 6,79 | 0,37% | 1.843,09 | 1.896,05 | 1.840,17 | 0,00 |
28 Apr 2024 | 1.843,03 | 70,84 | 4,00% | 1.774,01 | 1.858,05 | 1.745,00 | 0,00 |
27 Apr 2024 | 1.772,19 | -16,35 | -0,91% | 1.787,38 | 1.793,43 | 1.758,23 | 0,00 |
26 Apr 2024 | 1.788,54 | 12,68 | 0,71% | 1.778,52 | 1.806,64 | 1.740,51 | 0,00 |
25 Apr 2024 | 1.775,87 | -47,69 | -2,62% | 1.825,43 | 1.864,83 | 1.758,40 | 0,00 |
24 Apr 2024 | 1.823,56 | 10,19 | 0,56% | 1.812,61 | 1.848,33 | 1.787,18 | 0,00 |
23 Apr 2024 | 1.813,37 | 30,20 | 1,69% | 1.746,47 | 1.829,74 | 1.657,72 | 0,00 |
22 Apr 2024 | 1.783,16 | -2,18 | -0,12% | 1.784,24 | 1.810,71 | 1.767,28 | 0,00 |
21 Apr 2024 | 1.785,34 | 47,17 | 2,71% | 1.730,63 | 1.796,55 | 1.711,43 | 0,00 |
20 Apr 2024 | 1.738,17 | 0,810 | 0,05% | 1.734,37 | 1.769,24 | 1.626,46 | 0,00 |
19 Apr 2024 | 1.737,36 | 47,78 | 2,83% | 1.693,48 | 1.752,93 | 1.675,25 | 0,00 |
18 Apr 2024 | 1.689,59 | -58,14 | -3,33% | 1.746,47 | 1.767,16 | 1.657,72 | 0,00 |
17 Apr 2024 | 1.747,72 | -9,34 | -0,53% | 1.754,32 | 1.769,86 | 1.699,42 | 0,00 |
16 Apr 2024 | 1.757,06 | -33,75 | -1,88% | 2.094,91 | 2.109,77 | 1.720,72 | 0,00 |
15 Apr 2024 | 1.790,80 | 75,27 | 4,39% | 1.703,99 | 1.796,55 | 1.651,17 | 0,00 |
14 Apr 2024 | 1.715,53 | -121,81 | -6,63% | 1.828,88 | 1.868,96 | 1.636,60 | 0,00 |
13 Apr 2024 | 1.837,34 | -149,47 | -7,52% | 1.984,81 | 2.012,49 | 1.773,93 | 0,00 |
12 Apr 2024 | 1.986,80 | -18,59 | -0,93% | 2.003,08 | 2.048,40 | 1.969,71 | 0,00 |
11 Apr 2024 | 2.005,39 | 17,49 | 0,88% | 1.985,78 | 2.015,06 | 1.935,94 | 0,00 |
10 Apr 2024 | 1.987,91 | -104,79 | -5,01% | 2.094,91 | 2.109,77 | 1.961,58 | 0,00 |
09 Apr 2024 | 2.092,69 | 135,38 | 6,92% | 1.800,54 | 2.109,68 | 1.794,82 | 0,00 |
08 Apr 2024 | 1.957,32 | 52,48 | 2,76% | 1.900,40 | 1.958,81 | 1.895,77 | 0,00 |
07 Apr 2024 | 1.904,84 | 21,07 | 1,12% | 1.877,27 | 1.922,68 | 1.876,87 | 0,00 |
06 Apr 2024 | 1.883,76 | -1,34 | -0,07% | 1.886,70 | 1.895,68 | 1.824,92 | 0,00 |
05 Apr 2024 | 1.885,10 | 5,41 | 0,29% | 1.872,30 | 1.950,70 | 1.844,12 | 0,00 |
04 Apr 2024 | 1.879,69 | 22,91 | 1,23% | 1.861,81 | 1.907,48 | 1.817,98 | 0,00 |
03 Apr 2024 | 1.856,78 | -134,28 | -6,74% | 1.986,25 | 1.986,25 | 1.823,73 | 0,00 |