Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OTEN/ETH | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | ETH | 1 | https://v2.info.uniswap.org/token/0x061206cff531afe9b69f1c82cedd036a15a7c4a9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1776.84603534 | 107.41074872 | 6.04502284293 | 1503.63718559 | 1982.39421409 | 0 | CX |
| 4 | 1402.92792496 | 481.3288591 | 34.3088800598 | 1338.71146763 | 1982.39421409 | 0 | CX |
| 12 | 1422.61885701 | 461.63792705 | 32.4498670023 | 1221.71583484 | 1982.39421409 | 0 | CX |
| 26 | 2135.84866122 | -251.59187716 | -11.7794805282 | 1221.71583484 | 2249.2301356 | 0 | CX |
| 52 | 1168.47780855 | 715.77897551 | 61.2573871983 | 1040.49807989 | 2318.26735909 | 0 | CX |
| 156 | 2547.78790184 | -663.53111778 | -26.0434205414 | 519.6003552 | 2801.72060175 | 2.575E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 3037.72954129 | 0.00031114 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1926.46539588 | 43.32 | 2.30 | 1886.81162018 | 1982.39421409 | 1882.38172695 | 0 |
| 1732319400 | 1883.14647834 | -27.87 | -1.46 | 1904.99004392 | 1942.68379014 | 1852.35815392 | 0 |
| 1732233000 | 1911.011753 | 168.08 | 9.64 | 1742.1489816 | 1917.42999984 | 1720.53767384 | 0 |
| 1732146600 | 1742.93639229 | -20.73 | -1.18 | 1763.81127278 | 1790.59456585 | 1719.625637 | 0 |
| 1732060200 | 1763.66398733 | -59.27 | -3.25 | 1821.80775216 | 1821.80775216 | 1742.16597607 | 0 |
| 1731973800 | 1822.93505235 | 82.82 | 4.76 | 1920.7155984 | 1960.54498368 | 1503.63718559 | 0 |
| 1731887400 | 1740.11530939 | -31.68 | -1.79 | 1776.84603534 | 1789.64854006 | 1727.55639214 | 0 |
| 1731801000 | 1771.79867617 | 18.3 | 1.04 | 1748.10271278 | 1822.99736543 | 1741.55417496 | 0 |
| 1731714600 | 1753.5012911 | 21.16 | 1.22 | 1740.69312155 | 1773.62841468 | 1708.40361848 | 0 |
| 1731628200 | 1732.34316935 | -77.51 | -4.28 | 1808.02523269 | 1836.76855524 | 1720.76993167 | 0 |
| 1731541800 | 1809.85497119 | -31.6 | -1.72 | 1838.3377118 | 1890.38045999 | 1768.10521021 | 0 |
| 1731455400 | 1841.4533656 | -64.42 | -3.38 | 1900.97368293 | 1948.63752132 | 1822.36290501 | 0 |
| 1731369000 | 1905.87375664 | 100.58 | 5.57 | 1803.21579618 | 1916.86918216 | 1767.25548644 | 0 |
| 1731282600 | 1805.29478699 | 27.8 | 1.56 | 1765.74297814 | 1838.93818326 | 1752.83850656 | 0 |
| 1731196200 | 1777.49749022 | 101.12 | 6.03 | 1677.58130511 | 1788.47025644 | 1677.29239903 | 0 |
| 1731109800 | 1676.37469736 | 33.08 | 2.01 | 1660.61515393 | 1690.93896269 | 1637.59896955 | 0 |
| 1731023400 | 1643.29211878 | 100.68 | 6.53 | 1536.53282494 | 1653.77204521 | 1532.14825032 | 0 |
| 1730937000 | 1542.61118228 | 167.59 | 12.19 | 1374.57547534 | 1554.38835366 | 1374.03731695 | 0 |
| 1730850600 | 1375.02299652 | 19.8 | 1.46 | 1364.02190617 | 1403.78331355 | 1349.23104784 | 0 |
| 1730764200 | 1355.21876797 | -36.77 | -2.64 | 1920.7155984 | 1960.54498368 | 1338.71146763 | 0 |
| 1730677800 | 1391.98914769 | -16.93 | -1.20 | 1412.84136889 | 1412.99998399 | 1365.75534265 | 0 |
| 1730591400 | 1408.91564509 | -13.58 | -0.95 | 1424.58455132 | 1428.58958266 | 1402.75798021 | 0 |
| 1730505000 | 1422.49989568 | -3.7 | -0.26 | 1428.37431931 | 1464.5045738 | 1400.9735603 | 0 |
| 1730418600 | 1426.19902647 | -80.69 | -5.35 | 1506.61688359 | 1510.91082102 | 1419.5938404 | 0 |
| 1730332200 | 1506.8887952 | 14.25 | 0.95 | 1492.41516707 | 1539.5238526 | 1476.11180043 | 0 |
| 1730245800 | 1492.63609524 | 39.46 | 2.72 | 1452.75572654 | 1518.490357 | 1450.75037845 | 0 |
| 1730159400 | 1453.18058842 | 33.54 | 2.36 | 1920.7155984 | 1960.54498368 | 1409.47646278 | 0 |
| 1730073000 | 1419.63915901 | 15.02 | 1.07 | 1402.92792496 | 1429.09941692 | 1395.17844422 | 0 |
| 1729986600 | 1404.61604284 | 37.34 | 2.73 | 1380.47255826 | 1416.72177408 | 1375.82173686 | 0 |
| 1729900200 | 1367.27918061 | -66.78 | -4.66 | 1436.46935438 | 1449.0452661 | 1354.06314365 | 0 |
| 1729813800 | 1434.06180371 | 5.44 | 0.38 | 1427.18470604 | 1448.63739869 | 1421.29328793 | 0 |
| 1729727400 | 1428.62357161 | -57.33 | -3.86 | 1484.2068355 | 1485.6060473 | 1393.01448104 | 0 |
| 1729641000 | 1485.95726645 | -24.5 | -1.62 | 1512.48564239 | 1512.48564239 | 1476.71793671 | 0 |
| 1729554600 | 1510.45763501 | -42.15 | -2.71 | 1556.72792643 | 1566.25616224 | 1505.35362759 | 0 |
| 1729468200 | 1552.60959858 | 52.24 | 3.48 | 1501.55252995 | 1559.74161338 | 1493.52547278 | 0 |
| 1729381800 | 1500.37424633 | 3.46 | 0.23 | 1496.25591848 | 1508.06707882 | 1491.44648197 | 0 |
| 1729295400 | 1496.91870302 | 22.5 | 1.53 | 1920.7155984 | 1960.54498368 | 1478.09448921 | 0 |
| 1729209000 | 1474.42368255 | -4.23 | -0.29 | 1920.7155984 | 1960.54498368 | 1471.08710056 | 0 |
| 1729122600 | 1478.64964207 | 7.05 | 0.48 | 1476.37238238 | 1497.75709713 | 1468.65122577 | 0 |
| 1729036200 | 1471.59693482 | -17.3 | -1.16 | 1489.35616151 | 1519.52701999 | 1442.82528814 | 0 |
| 1728949800 | 1488.89731068 | 90.88 | 6.50 | 1920.7155984 | 1960.54498368 | 1425.21901173 | 0 |
| 1728863400 | 1398.02218642 | -4.92 | -0.35 | 1404.31580711 | 1406.18519939 | 1380.48955274 | 0 |
| 1728777000 | 1402.94491944 | 24.17 | 1.75 | 1381.62251776 | 1409.3461718 | 1379.74746065 | 0 |
| 1728690600 | 1378.77311073 | 28.96 | 2.15 | 1349.59359664 | 1399.2797776 | 1348.40398337 | 0 |
| 1728604200 | 1349.80886 | 8.2 | 0.61 | 1343.27165183 | 1366.53708852 | 1320.17049507 | 0 |
| 1728517800 | 1341.60619325 | -41.18 | -2.98 | 1380.90308497 | 1397.82958237 | 1333.1316149 | 0 |
| 1728431400 | 1382.78380691 | 7.71 | 0.56 | 1376.06532434 | 1393.64327662 | 1363.08721003 | 0 |
| 1728345000 | 1375.07397994 | -6.95 | -0.50 | 1920.7155984 | 1960.54498368 | 1363.99924687 | 0 |
| 1728258600 | 1382.01905552 | 13.83 | 1.01 | 1365.4721014 | 1390.31802429 | 1363.99924687 | 0 |
| 1728172200 | 1368.18555262 | 0.41 | 0.03 | 1370.87067972 | 1375.02299652 | 1354.19909945 | 0 |
| 1728085800 | 1367.77768522 | 36.4 | 2.73 | 1332.29322079 | 1382.07003894 | 1325.78433675 | 0 |
| 1727999400 | 1331.38118395 | -6.18 | -0.46 | 1920.7155984 | 1960.54498368 | 1310.74989093 | 0 |
| 1727913000 | 1337.56150813 | -51.16 | -3.68 | 1388.04642942 | 1415.169612 | 1334.66111768 | 0 |
| 1727826600 | 1388.72054361 | -80.98 | -5.51 | 1474.50865492 | 1504.84945816 | 1374.46217883 | 0 |
| 1727740200 | 1469.70488324 | -33.5 | -2.23 | 1506.28265891 | 1506.97376757 | 1458.8397487 | 0 |
| 1727653800 | 1503.20099406 | -12.54 | -0.83 | 1515.94118571 | 1519.96887635 | 1493.44050041 | 0 |
| 1727567400 | 1515.737252 | -12.42 | -0.81 | 1529.04392616 | 1532.26721164 | 1503.41625741 | 0 |
| 1727481000 | 1528.15454862 | 38.57 | 2.59 | 1489.31084291 | 1545.0980405 | 1482.20148741 | 0 |
| 1727394600 | 1489.58275452 | 30.73 | 2.11 | 1462.99773032 | 1509.67588915 | 1449.87233056 | 0 |
| 1727308200 | 1458.85107835 | -45.26 | -3.01 | 1501.79045261 | 1509.47195544 | 1449.75903406 | 0 |
| 1727221800 | 1504.10736607 | 3.57 | 0.24 | 1500.1419885 | 1512.984147 | 1470.42431603 | 0 |
| 1727135400 | 1500.53852626 | 37.77 | 2.58 | 1920.7155984 | 1960.54498368 | 1491.61642673 | 0 |
| 1727049000 | 1462.77113732 | -20.9 | -1.41 | 1481.8389386 | 1485.09054821 | 1432.27171898 | 0 |
| 1726962600 | 1483.66867711 | 36.69 | 2.54 | 1449.89498986 | 1484.90927381 | 1434.22608364 | 0 |
| 1726876200 | 1446.97760494 | 49.45 | 3.54 | 1396.56066155 | 1456.57948348 | 1382.41559327 | 0 |
| 1726789800 | 1397.52368182 | 63.58 | 4.77 | 1349.43498154 | 1409.98629704 | 1346.32499256 | 0 |
| 1726703400 | 1333.94734972 | 9.64 | 0.73 | 1325.55774374 | 1336.8987236 | 1291.34786497 | 0 |
| 1726617000 | 1324.3058174 | 20.68 | 1.59 | 1300.21898107 | 1354.40303315 | 1282.52206746 | 0 |
| 1726530600 | 1303.62354096 | -9.47 | -0.72 | 1314.86255396 | 1321.85861295 | 1278.12616318 | 0 |
| 1726444200 | 1313.09512852 | -56.2 | -4.10 | 1369.65840715 | 1376.08798364 | 1308.12707691 | 0 |
| 1726357800 | 1369.29585834 | -14.4 | -1.04 | 1383.29364116 | 1383.29364116 | 1355.55299265 | 0 |
| 1726271400 | 1383.69584375 | 44.74 | 3.34 | 1337.4425468 | 1395.08780702 | 1324.38512495 | 0 |
| 1726185000 | 1338.95505511 | 11.47 | 0.86 | 1325.63138647 | 1351.97282319 | 1312.96483755 | 0 |
| 1726098600 | 1327.4894491 | -25.55 | -1.89 | 1351.06078635 | 1351.15708837 | 1292.39019278 | 0 |
| 1726012200 | 1353.0378103 | 14.78 | 1.10 | 1334.95568859 | 1358.32309212 | 1315.44036612 | 0 |
| 1725925800 | 1338.25828162 | 34.54 | 2.65 | 1920.7155984 | 1960.54498368 | 1288.64007857 | 0 |
| 1725839400 | 1303.71417816 | 18.04 | 1.40 | 1285.43378756 | 1318.78261293 | 1271.00547803 | 0 |
| 1725753000 | 1285.67171022 | 26.68 | 2.12 | 1262.41760318 | 1308.09308796 | 1259.06969155 | 0 |
| 1725666600 | 1258.99604882 | -82.74 | -6.17 | 1342.72782862 | 1362.8776115 | 1221.71583484 | 0 |
| 1725580200 | 1341.73648423 | -43.23 | -3.12 | 1387.55925446 | 1396.83257315 | 1331.07528339 | 0 |
| 1725493800 | 1384.97042939 | -1.74 | -0.13 | 1370.64408672 | 1409.42547935 | 1310.51196828 | 0 |
| 1725407400 | 1386.71519552 | -50.38 | -3.51 | 1436.88855144 | 1444.63236735 | 1380.52920652 | 0 |
| 1725321000 | 1437.09248514 | 60.18 | 4.37 | 1920.7155984 | 1960.54498368 | 1379.04502234 | 0 |
| 1725234600 | 1376.9150481 | -45.85 | -3.22 | 1422.61885701 | 1424.81114432 | 1363.25715479 | 0 |
| 1725148200 | 1422.76614246 | -8.72 | -0.61 | 1430.46463977 | 1434.22041881 | 1412.27488638 | 0 |
| 1725061800 | 1431.48430829 | -0.23 | -0.02 | 1430.77620515 | 1438.18579638 | 1382.86877928 | 0 |
| 1724975400 | 1431.71656612 | -3.06 | -0.21 | 1431.9601536 | 1470.42998085 | 1420.77212403 | 0 |
| 1724889000 | 1434.77557167 | 39.1 | 2.80 | 1392.79355286 | 1446.97760494 | 1371.1142672 | 0 |
| 1724802600 | 1395.67128401 | -124.26 | -8.18 | 1521.65132941 | 1529.47445287 | 1364.45243288 | 0 |
| 1724716200 | 1519.9348874 | -35.35 | -2.27 | 1554.86419897 | 1565.21383443 | 1511.39233115 | 0 |
| 1724629800 | 1555.28906085 | -8.79 | -0.56 | 1569.38881052 | 1581.46055281 | 1550.23603686 | 0 |
| 1724543400 | 1564.08086941 | -2.07 | -0.13 | 1567.68369817 | 1595.89452717 | 1550.18505344 | 0 |
|
OTEN/BTC 0 BTC
-
|
OTEN/EUR 0 €
-
|
|
OTEN/USD $ 1.884,26
-2,09%
|
OTEN/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
