OsmosisOSMO

US$ 0,3274

-0,0109

(

-3,22%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 151

Coin

Nicht minierbar

Gebot

US$ 0,3267

Börse

GDAX

Angebot

US$ 0,3273

Letzter Handelszeitpunkt

10:54:03

Volumen (24 Stunden)

$ 10.970.772

Letzte Handelsgröße

501,13

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,3274

Vollständig verwässerte Marktkapitalisierung

US$ 327.400.000

Genesis-Datum

Tagesbereich 0,3224-0,3398

52-Wochen-Bereich 0,2431-1,84

Umlaufendes Angebot 710.396.141 / 1.000.000.000

71.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3271	Binance	4279353.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1.412.639,06	1739704757	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	79.9012301807	Kürzlich
0.3268	Gate.io	321016.97	/cdn/crypto/logos/exchanges/GATE.png	$ 105.926,71	1739703854	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	5.99381458233	15 Minutes vor
0.3274	Coinbase	276286.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91.573,15	1739704745	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	3	https://pro.coinbase.com/trade/OSMO-USD	5.15863112963	Kürzlich
0.3264	DigiFinex	239619.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.265,40	1739704662	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.47402301123	Kürzlich
0.327	Kucoin	217271.5099	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.460,31	1739704591	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	5	https://trade.kucoin.com/OSMO-USDT	4.05674860231	Kürzlich
0.3266	Crypto.com	13270	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.321,65	1739704061	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	6	https://crypto.com/exchange/trade/OSMO_USD	0.247768582164	12 Minutes vor
0.3263	LBank	6916.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.294,64	1739704353	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	7	https://www.lbank.info/exchange/osmo/usdt	0.129137657192	7 Minutes vor
0.3261	HTX	2069.8177	/cdn/crypto/logos/exchanges/HUOB.png	$ 685,22	1739700630	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/osmo_usdt	0.0386462544738	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	10	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1739664135	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	11	https://www.binance.com/en/trade/OSMO_BTC	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2995	0.0279	9.31552587646	0.2836	0.4118	739082.851429	CX
4	0.4554	-0.128	-28.1071585419	0.2431	0.4695	730964.139643	CX
12	0.6166	-0.2892	-46.9023678235	0.2431	0.855	737274.877738	CX
26	0.3634	-0.036	-9.90643918547	0.2431	0.855	462626.056649	CX
52	1.61	-1.2826	-79.6645962733	0.2431	1.84	432281.867956	CX
156	0	0	0	0	3.96281916	323935.405609	CX
260	0	0	0	0	3.96281916	323935.405609	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767
1735343400	0.4437	0.0012	0.27	0.4458	0.4654	0.4405	295295
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454
1734133800	0.6563	0.0001	0.02	0.6582	0.6617	0.6306	263103
1734047400	0.6562	-0.0122	-1.83	0.6677	0.6976	0.648	1006653
1733961000	0.6684	0.0441	7.06	0.6244	0.681	0.603	2100018
1733874600	0.6243	-0.0408	-6.13	0.6576	0.6755	0.58	1014975
1733788200	0.6651	-0.1046	-13.59	0.7704	0.771	0.6195	957330
1733701800	0.7697	-0.0259	-3.26	0.7924	0.7958	0.7542	506428
1733615400	0.7956	-0.0452	-5.38	0.8369	0.844	0.7864	801475
1733529000	0.8408	0.1395	19.89	0.7069	0.855	0.6995	2724043
1733442600	0.7013	0.0016	0.23	0.6973	0.7399	0.6673	1221009
1733356200	0.6997	0.0362	5.46	0.6607	0.7205	0.6519	1375031
1733269800	0.6635	0.0513	8.38	0.6124	0.6635	0.6	1096891
1733183400	0.6122	-0.0113	-1.81	0.621	0.6325	0.5722	858329
1733097000	0.6235	0.0074	1.20	0.617	0.6272	0.5988	461348
1733010600	0.6161	0.0158	2.63	0.5956	0.6306	0.5832	626651
1732924200	0.6003	0.0171	2.93	0.5828	0.6003	0.5667	490135
1732837800	0.5832	-0.005	-0.85	0.5867	0.5945	0.557	465021
1732751400	0.5882	0.0277	4.94	0.5583	0.5925	0.551	747795
1732665000	0.5605	-0.031	-5.24	0.5889	0.5994	0.546	548600
1732578600	0.5915	-0.0501	-7.81	0.6368	0.652	0.585	1265789
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089