	Live streaming Echtzeit	Level 2
Euronext

OsmosisOSMO

US$ 0,6378

-0,0052

(

-0,81%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 126

Coin

Nicht minierbar

Gebot

US$ 0,637

Börse

GDAX

Angebot

US$ 0,6389

Letzter Handelszeitpunkt

14:43:01

Volumen (24 Stunden)

$ 4.802.184

Letzte Handelsgröße

121,21

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,6378

Vollständig verwässerte Marktkapitalisierung

US$ 637.800.000

Genesis-Datum

Tagesbereich 0,621-0,652

52-Wochen-Bereich 0,302-1,96

Umlaufendes Angebot 685.927.655 / 1.000.000.000

68.59%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6355	Binance	3602364.01	/cdn/crypto/logos/exchanges/BINA.png	$ 2.291.134,72	1732545860	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	81.5361989568	Kürzlich
0.6356	Gate.io	275469.48	/cdn/crypto/logos/exchanges/GATE.png	$ 175.256,00	1732544890	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	6.23499853581	16 Minutes vor
0.6384	Kucoin	192641.8038	/cdn/crypto/logos/exchanges/KUCN.png	$ 123.040,44	1732545733	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	3	https://trade.kucoin.com/OSMO-USDT	4.36027019991	Kürzlich
0.6356	DigiFinex	189200.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 120.361,64	1732545834	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.28238714639	Kürzlich
0.6378	Coinbase	139908.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 89.911,15	1732545860	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	5	https://pro.coinbase.com/trade/OSMO-USD	3.16670666546	Kürzlich
0.6426	LBank	10425.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.727,15	1732490044	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	6	https://www.lbank.info/exchange/osmo/usdt	0.235977723139	16 Stundes vor
0.6454	HTX	5821.7101	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.736,56	1732527610	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/osmo_usdt	0.131769058225	5 Stundes vor
0.6297	Crypto.com	2283.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.460,66	1732544053	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	8	https://crypto.com/exchange/trade/OSMO_USD	0.0516917142911	30 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	9	https://hitbtc.com/OSMO-to-USDT	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732492938	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	10	https://www.binance.com/en/trade/OSMO_BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	11	https://poloniex.com/exchange#USDT_OSMO	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5103	0.1275	24.9853027631	0.5077	0.6887	540285.02	CX
4	0.4434	0.1944	43.8430311231	0.3736	0.6887	369796.156429	CX
12	0.3796	0.2582	68.018967334	0.3545	0.6887	253744.463176	CX
26	0.8198	-0.182	-22.2005367163	0.302	0.916	266683.42627	CX
52	0.6458	-0.008	-1.23877361412	0.302	1.96	350048.628374	CX
156	0	0	0	0	3.96281916	279168.953425	CX
260	0	0	0	0	3.96281916	279168.953425	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	0.6416	0.0274	4.46	0.6166	0.6887	0.6001	932414
1732405800	0.6142	0.0536	9.56	0.5623	0.6324	0.5593	960619
1732319400	0.5606	0.0121	2.21	0.5467	0.5611	0.5384	316465
1732233000	0.5485	0.0127	2.37	0.5333	0.5514	0.5077	339102
1732146600	0.5358	-0.0248	-4.42	0.5667	0.5826	0.5259	352109
1732060200	0.5606	0.0086	1.56	0.5513	0.5889	0.54	564852
1731973800	0.552	0.0422	8.28	0.5103	0.5573	0.5085	316432
1731887400	0.5098	-0.0014	-0.27	0.5123	0.5332	0.498	536181
1731801000	0.5112	0.0441	9.44	0.467	0.5142	0.4659	407089
1731714600	0.4671	0.0228	5.13	0.4459	0.4701	0.4372	175281
1731628200	0.4443	-0.0267	-5.67	0.4699	0.4811	0.4414	321308
1731541800	0.471	-0.0224	-4.54	0.4952	0.4975	0.4529	435061
1731455400	0.4934	-0.0248	-4.79	0.5206	0.535	0.4724	458187
1731369000	0.5182	0.0325	6.69	0.4868	0.5182	0.4792	695535
1731282600	0.4857	0.0265	5.77	0.4576	0.5089	0.4512	444741
1731196200	0.4592	0.0147	3.31	0.4457	0.4592	0.4411	146555
1731109800	0.4445	0.0027	0.61	0.4447	0.4524	0.4362	234255
1731023400	0.4418	0.0061	1.40	0.4372	0.448	0.4325	389100
1730937000	0.4357	0.0363	9.09	0.3987	0.4369	0.3987	379326
1730850600	0.3994	0.0201	5.30	0.3797	0.4012	0.3797	198860
1730764200	0.3793	-0.012	-3.07	0.39	0.3953	0.3736	210536
1730677800	0.3913	-0.0031	-0.79	0.3944	0.3964	0.3767	263635
1730591400	0.3944	-0.0088	-2.18	0.4018	0.4044	0.3929	111237
1730505000	0.4032	-0.0109	-2.63	0.4141	0.4186	0.4	148136
1730418600	0.4141	-0.0249	-5.67	0.4391	0.4394	0.4121	196444
1730332200	0.439	-0.0136	-3.00	0.4519	0.454	0.4368	280134
1730245800	0.4526	0.0157	3.59	0.4369	0.459	0.4361	211135
1730159400	0.4369	-0.0067	-1.51	0.4434	0.4435	0.4205	329550
1730073000	0.4436	0.0054	1.23	0.4383	0.4461	0.4356	185988
1729986600	0.4382	-0.0127	-2.82	0.4523	0.4573	0.438	238820
1729900200	0.4509	-0.0563	-11.10	0.5083	0.5094	0.443	291875
1729813800	0.5072	-0.0025	-0.49	0.5091	0.5148	0.5009	124384
1729727400	0.5097	-0.0178	-3.37	0.5243	0.526	0.4984	297670
1729641000	0.5275	-0.0085	-1.59	0.5405	0.5421	0.52	211142
1729554600	0.536	-0.0154	-2.79	0.5363	0.561	0.5351	283387
1729468200	0.5514	0.0166	3.10	0.5346	0.5514	0.5256	77401
1729381800	0.5348	-0.0016	-0.30	0.5363	0.5439	0.5278	108596
1729295400	0.5364	0.003	0.56	0.535	0.545	0.5309	183470
1729209000	0.5334	-0.0212	-3.82	0.555	0.5557	0.5283	152886
1729122600	0.5546	0.0023	0.42	0.5558	0.5629	0.5463	85087
1729036200	0.5523	-0.0123	-2.18	0.5654	0.5677	0.5424	101303
1728949800	0.5646	0.0167	3.05	0.5484	0.5698	0.5384	187694
1728863400	0.5479	-0.0032	-0.58	0.5513	0.5575	0.5308	86584
1728777000	0.5511	0.022	4.16	0.5301	0.5649	0.5301	201520
1728690600	0.5291	0.0366	7.43	0.4944	0.5323	0.4921	152232
1728604200	0.4925	-0.0128	-2.53	0.5058	0.5084	0.4832	136975
1728517800	0.5053	-0.0128	-2.47	0.5187	0.5242	0.4961	186171
1728431400	0.5181	-0.0172	-3.21	0.5337	0.5387	0.5147	186999
1728345000	0.5353	-0.015	-2.73	0.5521	0.5689	0.5346	276588
1728258600	0.5503	-0.0009	-0.16	0.5522	0.5525	0.5389	203979
1728172200	0.5512	0.0018	0.33	0.5515	0.5631	0.5397	168847
1728085800	0.5494	0.0337	6.53	0.5165	0.5494	0.5141	215556
1727999400	0.5157	-0.0248	-4.59	0.5366	0.547	0.5081	13298
1727913000	0.5405	-0.0072	-1.31	0.5492	0.5689	0.5285	213565
1727826600	0.5477	-0.0497	-8.32	0.5965	0.6172	0.5343	253614
1727740200	0.5974	-0.0568	-8.68	0.6572	0.6579	0.596	238057
1727653800	0.6542	0.0142	2.22	0.6426	0.6636	0.6282	350955
1727567400	0.64	-0.0231	-3.48	0.664	0.6657	0.634	355769
1727481000	0.6631	0.0112	1.72	0.6587	0.688	0.6539	318170
1727394600	0.6519	0.0609	10.30	0.5903	0.6654	0.5845	888475
1727308200	0.591	0.0057	0.97	0.5853	0.6034	0.5767	185288
1727221800	0.5853	0.0159	2.79	0.5711	0.589	0.5494	186874
1727135400	0.5694	0.0445	8.48	0.5236	0.5702	0.5174	287654
1727049000	0.5249	-0.0218	-3.99	0.5474	0.5487	0.5137	173178
1726962600	0.5467	0.0133	2.49	0.5335	0.5467	0.5191	88115
1726876200	0.5334	0.0144	2.77	0.5234	0.5404	0.5121	165152
1726789800	0.519	0.03	6.13	0.4919	0.53	0.4918	487483
1726703400	0.489	0.0196	4.18	0.4702	0.489	0.4516	281011
1726617000	0.4694	0.0465	11.00	0.4243	0.49	0.421	270887
1726530600	0.4229	-0.0257	-5.73	0.4402	0.445	0.4165	126637
1726444200	0.4486	0.0287	6.83	0.4267	0.4636	0.426	343233
1726357800	0.4199	0	0.00	0.4199	0.4241	0.4145	178520
1726271400	0.4199	0.015	3.70	0.407	0.4204	0.4011	116831
1726185000	0.4049	0.0094	2.38	0.3958	0.4049	0.395	230199
1726098600	0.3955	-0.0044	-1.10	0.3988	0.3988	0.3854	62852
1726012200	0.3999	0.0039	0.98	0.3959	0.4011	0.3916	134619
1725925800	0.396	0.0206	5.49	0.3755	0.399	0.3751	165634
1725839400	0.3754	0.012	3.30	0.3649	0.3759	0.3647	59774
1725753000	0.3634	0.0007	0.19	0.3648	0.3727	0.3626	50293
1725666600	0.3627	-0.0147	-3.90	0.3781	0.3859	0.3545	101859
1725580200	0.3774	-0.0114	-2.93	0.3889	0.3912	0.3746	65249
1725493800	0.3888	0.0142	3.79	0.374	0.3917	0.3606	48232
1725407400	0.3746	-0.0254	-6.35	0.4004	0.4064	0.3746	80578
1725321000	0.4	0.0211	5.57	0.3796	0.4001	0.3754	238156
1725234600	0.3789	-0.0185	-4.66	0.3974	0.3974	0.3779	70364
1725148200	0.3974	-0.008	-1.97	0.406	0.4086	0.3943	98173
1725061800	0.4054	-0.0023	-0.56	0.4084	0.412	0.3909	73181
1724975400	0.4077	0.0026	0.64	0.4059	0.4231	0.4028	170140
1724889000	0.4051	-0.0075	-1.82	0.4128	0.4233	0.397	281024
1724802600	0.4126	-0.0262	-5.97	0.4392	0.449	0.408	174567
1724716200	0.4388	-0.0121	-2.68	0.409	0.4511	0.4351	158409
1724629800	0.4509	-0.009	-1.96	0.4643	0.4643	0.4426	93450
1724543400	0.4599	0.0135	3.02	0.4484	0.4741	0.4462	204230