Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Orion Protocol | ORNUST | Crypto | 54.059.927 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,210 | 15,44% | 1,57 | 1,57 | 1,57 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,36 | 1,67 | 1,31 | 1,36 | 0,3923 - 3,17 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 21:48:35 | 92,20 | 1,57 | UST |
ORNUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,47 | 1,52 | 1,28 | 4.340.955,70 | 0,100 | 6,80% |
1 Monat | 2,26 | 2,39 | 0,5102 | 4.185.375,66 | -0,690 | -30,53% |
3 Monate | 1,20 | 3,17 | 0,5102 | 7.256.265,87 | 0,370 | 30,83% |
6 Monate | 0,6434 | 3,17 | 0,5102 | 5.350.814,72 | 0,9266 | 144,02% |
1 Jahr | 1,18 | 3,17 | 0,3923 | 3.382.136,12 | 0,390 | 33,05% |
3 Jahre | 15,88 | 56.195,56 | 0,3923 | 2.040.429,11 | -14,31 | -90,11% |
5 Jahre | 19,27 | 56.195,56 | 0,3923 | 1.972.139,80 | -17,70 | -91,85% |
ORNUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 1,37 | -0,040 | -2,84% | 1,41 | 1,44 | 1,36 | 1.407.204,00 |
07 Mai 2024 | 1,41 | -0,050 | -3,42% | 1,46 | 1,52 | 1,41 | 1.742.198,00 |
06 Mai 2024 | 1,46 | 0,020 | 1,39% | 1,44 | 1,48 | 1,39 | 3.561.485,00 |
05 Mai 2024 | 1,44 | -0,020 | -1,37% | 1,46 | 1,48 | 1,41 | 4.577.571,00 |
04 Mai 2024 | 1,46 | 0,070 | 5,04% | 1,39 | 1,49 | 1,36 | 7.319.065,00 |
03 Mai 2024 | 1,39 | -0,040 | -2,80% | 1,43 | 1,46 | 1,28 | 6.910.811,00 |
02 Mai 2024 | 1,43 | -0,040 | -2,72% | 1,47 | 1,50 | 1,33 | 4.868.353,00 |
01 Mai 2024 | 1,47 | -0,230 | -13,53% | 1,70 | 1,73 | 1,41 | 4.052.334,00 |
30 Apr 2024 | 1,70 | 0,040 | 2,41% | 1,60 | 1,77 | 0,5102 | 5.925.400,00 |
29 Apr 2024 | 1,66 | -0,090 | -5,14% | 1,74 | 1,74 | 1,64 | 1.900.628,00 |
28 Apr 2024 | 1,75 | 0,170 | 10,76% | 1,58 | 1,83 | 1,52 | 6.044.424,00 |
27 Apr 2024 | 1,58 | -0,200 | -11,24% | 1,79 | 1,87 | 1,56 | 7.035.886,00 |
26 Apr 2024 | 1,78 | 0,290 | 19,46% | 1,48 | 1,85 | 1,44 | 5.294.872,00 |
25 Apr 2024 | 1,49 | -0,100 | -6,29% | 1,60 | 1,67 | 1,47 | 1.968.730,00 |
24 Apr 2024 | 1,59 | 0,00 | 0,00% | 1,59 | 1,64 | 1,53 | 1.464.275,00 |
23 Apr 2024 | 1,59 | 0,040 | 2,58% | 1,58 | 1,61 | 1,52 | 2.792.148,00 |
22 Apr 2024 | 1,55 | -0,060 | -3,73% | 1,61 | 1,64 | 1,52 | 1.716.586,00 |
21 Apr 2024 | 1,61 | 0,140 | 9,52% | 1,46 | 1,65 | 1,46 | 5.117.500,00 |
20 Apr 2024 | 1,47 | 0,060 | 4,26% | 1,41 | 1,52 | 1,26 | 4.004.791,00 |
19 Apr 2024 | 1,41 | 0,030 | 2,17% | 1,40 | 1,44 | 1,33 | 2.658.944,00 |
18 Apr 2024 | 1,38 | -0,160 | -10,39% | 1,54 | 1,58 | 1,36 | 4.062.152,00 |
17 Apr 2024 | 1,54 | -0,090 | -5,52% | 1,63 | 1,67 | 1,44 | 4.416.277,00 |
16 Apr 2024 | 1,63 | -0,030 | -1,81% | 1,65 | 1,85 | 1,55 | 4.434.489,00 |
15 Apr 2024 | 1,66 | 0,040 | 2,47% | 1,61 | 1,67 | 1,45 | 6.451.854,00 |
14 Apr 2024 | 1,62 | -0,320 | -16,49% | 1,93 | 2,07 | 1,45 | 6.726.014,00 |
13 Apr 2024 | 1,94 | -0,410 | -17,45% | 2,35 | 2,37 | 1,88 | 4.616.667,00 |
12 Apr 2024 | 2,35 | 0,050 | 2,17% | 2,30 | 2,39 | 2,28 | 2.527.269,00 |
11 Apr 2024 | 2,30 | 0,020 | 0,88% | 2,26 | 2,38 | 2,07 | 3.592.579,00 |
10 Apr 2024 | 2,28 | -0,060 | -2,56% | 2,34 | 2,37 | 2,21 | 2.540.678,00 |
09 Apr 2024 | 2,34 | 0,040 | 1,74% | 2,31 | 2,48 | 2,30 | 3.644.350,00 |
08 Apr 2024 | 2,30 | 0,030 | 1,32% | 2,26 | 2,31 | 2,21 | 1.774.494,00 |
07 Apr 2024 | 2,27 | 0,070 | 3,18% | 2,20 | 2,34 | 2,19 | 1.998.951,00 |