Ormeus CoinORME

US$ 1,55

0,011877

(

0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1508

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,44

Börse

Angebot

US$ 2,06

Letzter Handelszeitpunkt

22:17:08

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0273

Vollständig verwässerte Marktkapitalisierung

US$ 310.623.156

Genesis-Datum

20.2.2019

Tagesbereich 1,53-1,56

52-Wochen-Bereich 0,628425-1,65

Umlaufendes Angebot 17.029.321 / 200.000.000

8.51%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738022520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	6 Stundes vor
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	2 Monats vor
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	6 Stundes vor
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738022520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	6 Stundes vor
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	6 Stundes vor
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	6 Stundes vor
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	1.5406089	0.01250688	0.811814082081	1.02505142	1.61956212	CX
4	1.3983053	0.15481048	11.071293229	1.02505142	1.646202	CX
12	1.02406448	0.5290513	51.6619129295	1.01914037	1.646202	CX
26	1.0238179	0.52929788	51.6984397323	0.75004735	1.646202	CX
52	0.6361633	0.91695248	144.137909244	0.6284247	1.646202	CX
156	0.56480764	0.98830814	174.981368878	0.23419918	1.646202	CX
260	0.0445	1.50861578	3390.14782022	0.02104845	1.646202	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	1.53699804	-0.02	-1.16	1.03471104	1.58048529	1.02505142
1737935400	1.55509086	-0.03	-1.81	1.58143462	1.5908993	1.55164912
1737849000	1.58375897	0	0.14	1.5813786	1.58961792	1.5729072
1737762600	1.58160737	0.01	0.70	1.56986576	1.61843929	1.55172235
1737676200	1.57058769	0	0.09	1.56502575	1.61154674	1.52919708
1737589800	1.56911212	-0.03	-1.87	1.60320943	1.60480701	1.56040364
1737503400	1.59898686	0.06	3.76	1.5406089	1.61956212	1.51165224
1737417000	1.54110584	0.01	0.66	1.03471104	1.646202	1.02505142
1737330600	1.53095608	-0.04	-2.80	1.57431678	1.60458202	1.50571205
1737244200	1.57503117	0	0.07	1.57489406	1.5839453	1.54466658
1737157800	1.57390576	0.06	4.21	1.51015115	1.59919132	1.51015115
1737071400	1.51035802	-0	-0.14	1.51612033	1.51926943	1.47001444
1736985000	1.51253076	0.05	3.67	1.45696336	1.51695777	1.45696336
1736898600	1.45904791	0.03	2.42	1.42707533	1.46939489	1.42451089
1736812200	1.42451905	-0	-0.07	1.03471104	1.4296908	1.02505142
1736725800	1.42549738	-0	-0.15	1.42800775	1.43996106	1.41450352
1736639400	1.42770575	-0	-0.20	1.43007449	1.43384345	1.41691589
1736553000	1.43058457	0.04	2.70	1.03471104	1.44490314	1.02505142
1736466600	1.39299523	-0.04	-3.03	1.43364926	1.43933456	1.37824615
1736380200	1.43650965	-0.03	-1.81	1.46156282	1.46799889	1.39857302
1736293800	1.46293103	-0.08	-5.24	1.54453143	1.55087434	1.45212487
1736207400	1.54378836	0.06	3.90	1.03471104	1.54743305	1.02505142
1736121000	1.48588092	0	0.20	1.48258066	1.49123945	1.46916174
1736034600	1.48296994	0	0.11	1.48228787	1.48994206	1.47343187
1735948200	1.48132706	0.02	1.27	1.46319211	1.49380343	1.45028372
1735861800	1.46280706	0.04	2.53	1.03471104	1.4759202	1.02505142
1735775400	1.42664815	0.02	1.26	1.41008858	1.43244413	1.40164995
1735689000	1.40885536	0.01	0.81	1.3983053	1.45136896	1.38874549
1735602600	1.39758699	-0.02	-1.18	1.03471104	1.43164051	1.02505142
1735516200	1.41426162	-0.02	-1.44	1.43665008	1.43665008	1.40255006
1735429800	1.43485575	0.01	0.81	1.42347413	1.4378833	1.41986689
1735343400	1.42335846	-0.02	-1.45	1.44556996	1.46698478	1.41098567
1735257000	1.44432375	-0.05	-3.55	1.5051313	1.50791453	1.43619301
1735170600	1.49742305	0.01	0.64	1.49006513	1.49996303	1.47470224
1735084200	1.48794282	0.06	4.06	1.42930499	1.4996414	1.41082637
1734997800	1.4298803	-0.01	-0.36	1.03471104	1.45502618	1.02505142
1734911400	1.43501536	-0.03	-2.10	1.46552279	1.47013479	1.42264393
1734825000	1.46580758	-0.01	-0.39	1.475241	1.50246464	1.45629156
1734738600	1.47155222	-0.01	-0.49	1.47199601	1.48076262	1.39177726
1734652200	1.47877365	-0.04	-2.53	1.5165164	1.55141899	1.44398295
1734565800	1.51721946	-0.08	-5.30	1.60247028	1.60778805	1.51515997
1734479400	1.60220331	0	0.14	1.60076745	1.63537016	1.59191281
1734393000	1.59991144	0.02	1.24	1.03471104	1.62694059	1.02505142
1734306600	1.58030227	0.05	3.20	1.53250866	1.58662057	1.52993245
1734220200	1.53130096	0	0.12	1.53148684	1.54946415	1.52001628
1734133800	1.52951841	0.02	1.28	1.5114576	1.53858339	1.49933924
1734047400	1.51024945	-0.02	-1.24	1.52801747	1.54806408	1.49962267
1733961000	1.52918741	0.07	4.85	1.46240087	1.5394	1.4463692
1733874600	1.45850749	-0.01	-0.84	1.46792052	1.48337084	1.4252135
1733788200	1.47079375	-0.06	-3.64	1.03471104	1.5161312	1.02505142
1733701800	1.5263388	0.02	1.15	1.50851838	1.5263388	1.49446693
1733615400	1.5090576	-0	-0.05	1.50806282	1.51860609	1.49713827
1733529000	1.50985171	0.05	3.19	1.4607373	1.54065888	1.45693256
1733442600	1.46315376	-0.03	-2.09	1.48943817	1.56469431	1.41241564
1733356200	1.49432453	0.04	3.01	1.44915439	1.49851343	1.42985327
1733269800	1.45067496	0.01	0.42	1.44752269	1.45296473	1.415323
1733183400	1.44462862	-0.03	-1.73	1.46863506	1.48189754	1.42644218
1733097000	1.47010791	0.01	0.92	1.45669443	1.47707777	1.44640665
1733010600	1.45677582	-0.01	-0.94	1.4720247	1.4720247	1.45185971
1732924200	1.47064109	0.03	1.82	1.44442658	1.49013081	1.44125347
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539
1732665000	1.38844922	-0.01	-0.97	1.40559195	1.43438629	1.36975527
1732578600	1.402035	-0.07	-4.97	1.03471104	1.49297414	1.02505142
1732492200	1.47540922	-0	-0.03	1.47735123	1.48961439	1.44646327
1732405800	1.47590661	-0.02	-1.29	1.49316621	1.49460615	1.46878409
1732319400	1.49519233	0.01	0.47	1.48755369	1.50630956	1.4682337
1732233000	1.48813957	0.07	4.64	1.42403841	1.49467365	1.42172826
1732146600	1.42218323	0.03	2.06	1.39435015	1.43360396	1.38391077
1732060200	1.39341652	0.03	1.94	1.36724022	1.42012812	1.3655007
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534