OrdinalsORDI

US$ 34,84

0,00

(

0,00%

)

Offizielle Links

Website

Discord

Info

Rang 101

Coin

Nicht minierbar

Wallet

Gebot

US$ 34,83

Börse

CRTO

Angebot

US$ 34,87

Letzter Handelszeitpunkt

21:45:45

Volumen (24 Stunden)

$ 46.482.643

Letzte Handelsgröße

0,290

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 34,84

Vollständig verwässerte Marktkapitalisierung

US$ 731.640.000

Genesis-Datum

07.3.2023

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 20,94-96,37

Umlaufendes Angebot 21.000.000 / 21.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
33.39	Binance	197375.42	/cdn/crypto/logos/exchanges/BINA.png	$ 6.657.406,95	1734495511	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	56.6049490271	Kürzlich
33.38	OKX	132324.8744	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.457.140,98	1734495511	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	37.9492176403	Kürzlich
33.41	LBank	8952.434	/cdn/crypto/logos/exchanges/LBNK.png	$ 302.010,98	1734495509	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	2.56745277724	Kürzlich
0.0003204	Binance	3393.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,08	1734495511	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	4	https://www.binance.com/en/trade/ORDI_BTC	0.973078229031	Kürzlich
33.57	Gate.io	3307.926	/cdn/crypto/logos/exchanges/GATE.png	$ 111.943,78	1734494137	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	5	https://gate.io/trade/ORDI_USDT	0.948674270663	23 Minutes vor
33.32	HTX	1899.963	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.999,73	1734495510	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.544887042005	Kürzlich
33.35	DigiFinex	1423.717	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.005,81	1734495097	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.408305290568	7 Minutes vor
33.62	Crypto.com	11.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 392,89	1734494360	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	8	https://crypto.com/exchange/trade/ORDI_USD	0.00335255450819	19 Minutes vor
34.28	Crypto.com	0.29	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,94	1734494445	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	9	https://crypto.com/exchange/trade/ORDI_USDT	8.31685891681E-5	18 Minutes vor
0.0003614	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1734494137	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	23 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	35.56	3.16285714	CX
4	0	0	0	0	47.5	4.06071429	CX
12	0	0	0	0	47.5	24.87976471	CX
26	41.64	-6.8	-16.330451489	20.94	47.5	49.06065217	CX
52	50.29	-15.45	-30.7218134818	20.94	96.37	491.76543478	CX
156	8.15993775	26.68006225	326.964041484	2.88731462	96.37	1786.02134467	CX
260	8.15993775	26.68006225	326.964041484	2.88731462	96.37	1786.02134467	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0