Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ordinals | ORDIGBP | Crypto | 926.310.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,273366 | 0,80% | 34,51 | 34,55 | 34,58 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
34,14 | 34,76 | 33,37 | 34,24 | 2,31 - 75,19 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 12:28:53 | 4,54 | 34,51 | GBP |
ORDIGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 29,28 | 34,25 | 27,98 | 21.504,83 | 5,23 | 17,87% |
1 Monat | 39,81 | 40,69 | 24,86 | 15.670,81 | -5,30 | -13,32% |
3 Monate | 53,23 | 75,19 | 24,86 | 25.034,81 | -18,72 | -35,17% |
6 Monate | 17,21 | 75,19 | 3,70 | 40.718,99 | 17,30 | 100,55% |
1 Jahr | 6,56 | 75,19 | 2,31 | 26.210,79 | 27,94 | 425,71% |
3 Jahre | 6,56 | 75,19 | 2,31 | 26.210,79 | 27,94 | 425,71% |
5 Jahre | 6,56 | 75,19 | 2,31 | 26.210,79 | 27,94 | 425,71% |
ORDIGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 34,13 | 2,82 | 8,99% | 29,28 | 34,16 | 28,51 | 14.966,00 |
20 Mai 2024 | 31,32 | -1,33 | -4,07% | 32,58 | 32,93 | 30,92 | 16.721,00 |
19 Mai 2024 | 32,64 | 0,110 | 0,35% | 32,54 | 33,45 | 31,30 | 13.487,00 |
18 Mai 2024 | 32,53 | 3,18 | 10,84% | 29,33 | 34,25 | 28,78 | 29.198,00 |
17 Mai 2024 | 29,35 | -1,51 | -4,89% | 30,75 | 31,00 | 28,78 | 23.281,00 |
16 Mai 2024 | 30,86 | 2,10 | 7,29% | 28,80 | 30,93 | 28,32 | 35.170,00 |
15 Mai 2024 | 28,76 | -0,580 | -1,97% | 29,28 | 31,02 | 27,98 | 17.707,00 |
14 Mai 2024 | 29,34 | 0,310 | 1,05% | 31,08 | 31,57 | 28,17 | 15.155,00 |
13 Mai 2024 | 29,03 | 0,050 | 0,18% | 28,98 | 29,60 | 28,67 | 9.144,00 |
12 Mai 2024 | 28,98 | 0,250 | 0,88% | 28,65 | 30,07 | 28,20 | 6.464,00 |
11 Mai 2024 | 28,73 | -2,47 | -7,92% | 31,08 | 31,66 | 28,10 | 6.637,00 |
10 Mai 2024 | 31,20 | 1,40 | 4,69% | 29,87 | 31,52 | 29,53 | 14.429,00 |
09 Mai 2024 | 29,80 | -0,450 | -1,50% | 30,19 | 31,43 | 29,40 | 11.211,00 |
08 Mai 2024 | 30,25 | -0,530 | -1,73% | 30,83 | 32,16 | 30,07 | 11.267,00 |
07 Mai 2024 | 30,79 | -1,30 | -4,04% | 33,81 | 34,88 | 30,40 | 15.165,00 |
06 Mai 2024 | 32,08 | -0,230 | -0,72% | 32,33 | 32,61 | 31,03 | 12.389,00 |
05 Mai 2024 | 32,31 | -0,730 | -2,22% | 32,93 | 33,36 | 31,65 | 16.482,00 |
04 Mai 2024 | 33,05 | 4,78 | 16,90% | 28,20 | 33,47 | 28,05 | 18.207,00 |
03 Mai 2024 | 28,27 | 0,570 | 2,05% | 27,60 | 29,04 | 26,24 | 11.109,00 |
02 Mai 2024 | 27,70 | 0,510 | 1,87% | 27,34 | 28,54 | 24,86 | 25.904,00 |
01 Mai 2024 | 27,19 | -6,64 | -19,62% | 33,81 | 34,35 | 26,42 | 36.877,00 |
30 Apr 2024 | 33,83 | 0,380 | 1,14% | 38,19 | 39,90 | 32,28 | 15.312,00 |
29 Apr 2024 | 33,45 | -0,550 | -1,63% | 33,85 | 35,20 | 33,45 | 7.667,00 |
28 Apr 2024 | 34,00 | 0,080 | 0,25% | 33,91 | 34,50 | 32,56 | 4.745,00 |
27 Apr 2024 | 33,92 | -0,600 | -1,74% | 34,48 | 34,64 | 32,97 | 11.321,00 |
26 Apr 2024 | 34,52 | -1,35 | -3,77% | 35,85 | 36,34 | 33,57 | 16.447,00 |
25 Apr 2024 | 35,87 | -2,69 | -6,97% | 38,64 | 39,53 | 35,46 | 12.890,00 |
24 Apr 2024 | 38,56 | -1,45 | -3,63% | 39,81 | 40,69 | 38,09 | 9.415,00 |
23 Apr 2024 | 40,01 | 0,500 | 1,26% | 38,19 | 41,82 | 35,76 | 6.287,00 |
22 Apr 2024 | 39,51 | -1,92 | -4,64% | 41,50 | 41,75 | 38,52 | 10.587,00 |
21 Apr 2024 | 41,44 | 4,55 | 12,33% | 36,86 | 41,80 | 36,10 | 21.161,00 |