Orbit ChainORC

US$ 0,005346

0,000461

(

9,43%

)

Offizielle Links

Website

Discord

Info

Rang 4951

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:03:11

Volumen (24 Stunden)

$ 14.244

Letzte Handelsgröße

0,383

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007945

Vollständig verwässerte Marktkapitalisierung

US$ 5.118.413

Genesis-Datum

24.6.2019

Tagesbereich 0,004829-0,005352

52-Wochen-Bereich 0,003429-0,092582

Umlaufendes Angebot 0 / 957.500.227

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00673	LATOKEN	1198824.18	/cdn/crypto/logos/exchanges/LATK.png	$ 8.250,85	1732214196	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	44.07531736	10 Minutes vor
0.006678	Gate.io	1117394.31	/cdn/crypto/logos/exchanges/GATE.png	$ 7.613,04	1732214349	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	41.0815110766	7 Minutes vor
0.00672	HTX	403726.0318	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.750,21	1732188225	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	14.8431715634	7 Stundes vor
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	19 Stundes vor
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00507475	0.00027085	5.33720872949	0.00479513	0.00515543	15.26002658	CX
4	0.00400581	0.00133979	33.4461694389	0.00375748	0.00546942	11.44501994	CX
12	0.00401921	0.00132639	33.0012614419	0.0034291	0.00546942	13.82378879	CX
26	0.00807021	-0.00272461	-33.7613271526	0.0034291	0.00901604	14.61870567	CX
52	0.07253673	-0.06719113	-92.6304921658	0.0034291	0.09258178	14.02414773	CX
156	0	0	0	0	0.09258178	11.51677583	CX
260	0	0	0	0	0.09258178	11.51677583	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0
1730850600	0.0038594	5.6E-5	1.47	0.00382852	0.00394013	0.00378701	0
1730764200	0.00380382	-0.000103	-2.64	0.00505421	0.00509785	0.00375748	106
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-3.8E-5	-0.95	0.00399851	0.00400975	0.00393725	0
1730505000	0.00399266	-1.0E-5	-0.25	0.00400915	0.00411056	0.00393224	0
1730418600	0.00400304	-0.000226	-5.34	0.00422876	0.00424081	0.0039845	0
1730332200	0.00422952	4.0E-5	0.95	0.0041889	0.00432112	0.00414314	0
1730245800	0.00418952	0.00011075	2.72	0.00407758	0.00426209	0.00407195	0
1730159400	0.00407877	9.4E-5	2.36	0.00505421	0.00509785	0.00395611	106
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000187	-4.65	0.00403187	0.00406717	0.00380057	0
1729813800	0.00402511	1.5E-5	0.37	0.00400581	0.00406602	0.00398927	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-0.000118	-2.71	0.00436941	0.00439615	0.00422521	0
1729468200	0.00435785	0.00014661	3.48	0.00421454	0.00437787	0.00419201	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	6.3E-5	1.52	0.00505421	0.00509785	0.0041487	106
1729209000	0.0041384	-1.2E-5	-0.29	0.00505421	0.00509785	0.00412903	106
1729122600	0.00415026	2.0E-5	0.48	0.00414387	0.00420389	0.0041222	0
1729036200	0.00413047	-4.9E-5	-1.17	0.00418031	0.004265	0.00404971	0
1728949800	0.00417902	0.00025506	6.50	0.00505421	0.00509785	0.00400029	106
1728863400	0.00392396	-1.4E-5	-0.36	0.00394162	0.00394687	0.00387475	0
1728777000	0.00393777	6.8E-5	1.76	0.00387793	0.00395574	0.00387266	0
1728690600	0.00386993	8.1E-5	2.14	0.00378803	0.00392749	0.00378469	0
1728604200	0.00378863	2.3E-5	0.61	0.00377028	0.00383558	0.00370544	0
1728517800	0.00376561	-0.000116	-2.99	0.00387591	0.00392342	0.00374182	0
1728431400	0.00388119	2.2E-5	0.57	0.00386233	0.00391167	0.0038259	0
1728345000	0.00385955	-1.9E-5	-0.49	0.00505421	0.00509785	0.00382846	106
1728258600	0.00387904	3.9E-5	1.02	0.00383259	0.00390233	0.00382846	0
1728172200	0.00384021	1.0E-6	0.03	0.00384775	0.0038594	0.00380095	0
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0