	Live streaming Echtzeit	Level 2
Euronext

Orbit ChainORC

US$ 0,005712

-0,000102

(

-1,76%

)

Offizielle Links

Website

Discord

Info

Rang 5085

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:03:11

Volumen (24 Stunden)

$ 12.089

Letzte Handelsgröße

0,383

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007945

Vollständig verwässerte Marktkapitalisierung

US$ 5.469.500

Genesis-Datum

24.6.2019

Tagesbereich 0,005622-0,005817

52-Wochen-Bereich 0,003429-0,092582

Umlaufendes Angebot 0 / 957.500.227

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00838	LATOKEN	1244402.78	/cdn/crypto/logos/exchanges/LATK.png	$ 10.297,85	1732836388	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	63.668890574	8 Minutes vor
0.008377	Gate.io	558135.15	/cdn/crypto/logos/exchanges/GATE.png	$ 4.617,08	1732836229	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	2	https://gate.io/trade/ORC_USDT	28.556546451	10 Minutes vor
0.00815	HTX	151953.139	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.239,58	1732816655	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/orc_usdt	7.77456297499	6 Stundes vor
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732752133	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	24 Stundes vor
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00488985	0.00082242	16.8189208258	0.00482663	0.00585684	15.26002658	CX
4	0.00422876	0.00148351	35.0814423141	0.00375748	0.00585684	11.44501994	CX
12	0.00389459	0.00181768	46.6719218198	0.0034291	0.00585684	13.82378879	CX
26	0.00776998	-0.00205771	-26.4828223496	0.0034291	0.00817326	14.57750237	CX
52	0.07514595	-0.06943368	-92.3984326501	0.0034291	0.09258178	14.18415737	CX
156	0	0	0	0	0.09258178	11.56981784	CX
260	0	0	0	0	0.09258178	11.56981784	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.00582844	0.0005398	10.21	0.00530093	0.00585684	0.00524943	0
1732665000	0.00528864	-0.00014	-2.58	0.00542668	0.0055041	0.00517435	0
1732578600	0.00542907	8.3E-5	1.55	0.00495065	0.00562642	0.00482663	106
1732492200	0.00534648	-6.1E-5	-1.13	0.00543101	0.00549004	0.00523405	0
1732405800	0.00540719	0.00012159	2.30	0.00529589	0.00556417	0.00528345	0
1732319400	0.0052856	-7.8E-5	-1.45	0.00534691	0.00545271	0.00519918	0
1732233000	0.00536381	0.00047175	9.64	0.00488985	0.00538183	0.00482919	0
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000166	-3.24	0.00511344	0.00511344	0.0048899	0
1731973800	0.0051166	0.00023246	4.76	0.00505421	0.0051166	0.0048597	106
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000218	-4.29	0.00507475	0.00515543	0.00482984	0
1731541800	0.00507989	-8.9E-5	-1.72	0.00515983	0.0053059	0.0049627	0
1731455400	0.00516858	-0.000181	-3.38	0.00533564	0.00546942	0.00511499	0
1731369000	0.00534939	0.0002823	5.57	0.00506125	0.00538025	0.00496032	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00028384	6.03	0.00470862	0.00501986	0.00470781	0
1731109800	0.00470523	9.3E-5	2.02	0.004661	0.00474611	0.0045964	0
1731023400	0.00461238	0.00028259	6.53	0.00431273	0.00464179	0.00430042	0
1730937000	0.00432979	0.00047039	12.19	0.00385815	0.00436284	0.00385664	0
1730850600	0.0038594	5.6E-5	1.47	0.00382852	0.00394013	0.00378701	0
1730764200	0.00380382	-0.000103	-2.64	0.00505421	0.00509785	0.00375748	106
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-3.8E-5	-0.95	0.00399851	0.00400975	0.00393725	0
1730505000	0.00399266	-1.0E-5	-0.25	0.00400915	0.00411056	0.00393224	0
1730418600	0.00400304	-0.000226	-5.34	0.00422876	0.00424081	0.0039845	0
1730332200	0.00422952	4.0E-5	0.95	0.0041889	0.00432112	0.00414314	0
1730245800	0.00418952	0.00011075	2.72	0.00407758	0.00426209	0.00407195	0
1730159400	0.00407877	9.4E-5	2.36	0.00505421	0.00509785	0.00395611	106
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000187	-4.65	0.00403187	0.00406717	0.00380057	0
1729813800	0.00402511	1.5E-5	0.37	0.00400581	0.00406602	0.00398927	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-0.000118	-2.71	0.00436941	0.00439615	0.00422521	0
1729468200	0.00435785	0.00014661	3.48	0.00421454	0.00437787	0.00419201	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	6.3E-5	1.52	0.00505421	0.00509785	0.0041487	106
1729209000	0.0041384	-1.2E-5	-0.29	0.00505421	0.00509785	0.00412903	106
1729122600	0.00415026	2.0E-5	0.48	0.00414387	0.00420389	0.0041222	0
1729036200	0.00413047	-4.9E-5	-1.17	0.00418031	0.004265	0.00404971	0
1728949800	0.00417902	0.00025506	6.50	0.00505421	0.00509785	0.00400029	106
1728863400	0.00392396	-1.4E-5	-0.36	0.00394162	0.00394687	0.00387475	0
1728777000	0.00393777	6.8E-5	1.76	0.00387793	0.00395574	0.00387266	0
1728690600	0.00386993	8.1E-5	2.14	0.00378803	0.00392749	0.00378469	0
1728604200	0.00378863	2.3E-5	0.61	0.00377028	0.00383558	0.00370544	0
1728517800	0.00376561	-0.000116	-2.99	0.00387591	0.00392342	0.00374182	0
1728431400	0.00388119	2.2E-5	0.57	0.00386233	0.00391167	0.0038259	0
1728345000	0.00385955	-1.9E-5	-0.49	0.00505421	0.00509785	0.00382846	106
1728258600	0.00387904	3.9E-5	1.02	0.00383259	0.00390233	0.00382846	0
1728172200	0.00384021	1.0E-6	0.03	0.00384775	0.0038594	0.00380095	0
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0