Orbit ChainORC

US$ 0,003855

0,000016

(

0,43%

)

Offizielle Links

Website

Discord

Info

Rang 5087

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

02:03:11

Volumen (24 Stunden)

$ 17.745

Letzte Handelsgröße

0,383

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,007945

Vollständig verwässerte Marktkapitalisierung

US$ 3.691.566

Genesis-Datum

24.6.2019

Tagesbereich 0,003809-0,003859

52-Wochen-Bereich 0,003429-0,092582

Umlaufendes Angebot 0 / 957.500.227

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.003801	LATOKEN	820962.09	/cdn/crypto/logos/exchanges/LATK.png	$ 3.093,73	1728110706	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	42.5002243668	7 Minutes vor
0.00382	HTX	744932.5782	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.819,57	1728109193	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orc_usdt	38.5642675798	32 Minutes vor
0.003805	Gate.io	365770.64	/cdn/crypto/logos/exchanges/GATE.png	$ 1.379,22	1728110965	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	3	https://gate.io/trade/ORC_USDT	18.9355080535	Kürzlich
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728086535	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	7 Stundes vor
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728086522	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00429171	-0.00043629	-10.1658779368	0.003679	0.00509785	15.26002658	CX
4	0.00354334	0.00031208	8.80750929914	0.00353394	0.00509785	11.44501994	CX
12	0.00497945	-0.00112403	-22.5733765777	0.0034291	0.00563648	13.9883577	CX
26	0.00912573	-0.00527031	-57.7522017417	0.0034291	0.04682937	15.25359785	CX
52	0.04870563	-0.04485021	-92.0842415959	0.0034291	0.09258178	12.67622133	CX
156	0	0	0	0	0.09258178	11.07273013	CX
260	0	0	0	0	0.09258178	11.07273013	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.00383907	0.00010216	2.73	0.00373947	0.00387918	0.0037212	0
1727999400	0.00373691	-1.7E-5	-0.45	0.00505421	0.00509785	0.003679	106
1727913000	0.00375426	-0.000144	-3.69	0.00389596	0.00397209	0.00374611	0
1727826600	0.00389785	-0.000227	-5.50	0.00413864	0.0042238	0.00385783	0
1727740200	0.00412515	-9.4E-5	-2.23	0.00422782	0.00422976	0.00409466	0
1727653800	0.00421917	-3.5E-5	-0.82	0.00425493	0.00426624	0.00419178	0
1727567400	0.00425436	-3.5E-5	-0.82	0.00429171	0.00430075	0.00421978	0
1727481000	0.00428921	0.00010826	2.59	0.00418018	0.00433677	0.00416023	0
1727394600	0.00418095	8.6E-5	2.10	0.00410633	0.00423735	0.00406949	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	1.0E-5	0.24	0.00421059	0.00424663	0.00412717	0
1727135400	0.0042117	0.00010601	2.58	0.00505421	0.00509785	0.00418666	106
1727049000	0.00410569	-5.9E-5	-1.42	0.00415921	0.00416834	0.00402009	0
1726962600	0.00416435	0.00010299	2.54	0.00406955	0.00416783	0.00402557	0
1726876200	0.00406136	0.0001388	3.54	0.00391985	0.00408831	0.00388015	0
1726789800	0.00392256	0.00017845	4.77	0.00378758	0.00395754	0.00377885	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0
1724197800	0.00410142	-8.8E-5	-2.10	0.00419063	0.00428388	0.00406531	0
1724111400	0.00418965	1.1E-5	0.26	0.00505421	0.00509785	0.00408315	106
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0