Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Orbs | ORBSKRW | Crypto | 156.282.699 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,010 | -0,02% | 52,56 | 52,56 | 52,65 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
52,57 | 53,13 | 52,45 | 52,57 | 25,90 - 84,80 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 10:59:22 | 8.349,89 | 52,54 | KRW |
ORBSKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 58,47 | 60,30 | 51,06 | 131.096.918,09 | -5,91 | -10,11% |
1 Monat | 65,79 | 76,24 | 51,06 | 124.492.613,03 | -13,23 | -20,11% |
3 Monate | 47,21 | 79,29 | 45,68 | 99.040.837,10 | 5,35 | 11,33% |
6 Monate | 53,80 | 79,29 | 41,70 | 100.368.148,62 | -1,24 | -2,30% |
1 Jahr | 40,10 | 84,80 | 25,90 | 71.257.104,88 | 12,46 | 31,07% |
3 Jahre | 165,00 | 189,00 | 25,90 | 46.477.761,56 | -112,44 | -68,15% |
5 Jahre | 42,40 | 392,00 | 5,93 | 36.944.333,49 | 10,16 | 23,96% |
ORBSKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 52,54 | -0,160 | -0,30% | 52,66 | 52,77 | 51,06 | 59.595.838,00 |
27 Apr 2024 | 52,70 | 0,00 | 0,00% | 52,66 | 53,44 | 51,31 | 86.937.872,00 |
26 Apr 2024 | 52,70 | -0,800 | -1,50% | 53,69 | 55,83 | 51,50 | 127.202.311,00 |
25 Apr 2024 | 53,50 | -3,30 | -5,81% | 56,71 | 60,30 | 52,90 | 133.714.224,00 |
24 Apr 2024 | 56,80 | -1,47 | -2,52% | 58,27 | 58,55 | 56,31 | 123.057.320,00 |
23 Apr 2024 | 58,27 | 1,04 | 1,82% | 57,21 | 58,83 | 56,47 | 265.476.808,00 |
22 Apr 2024 | 57,23 | -1,26 | -2,15% | 58,47 | 58,67 | 56,47 | 121.694.050,00 |
21 Apr 2024 | 58,49 | -0,110 | -0,19% | 58,03 | 58,67 | 56,36 | 188.068.777,00 |
20 Apr 2024 | 58,60 | 4,69 | 8,70% | 53,94 | 62,80 | 52,23 | 230.117.474,00 |
19 Apr 2024 | 53,91 | 0,160 | 0,30% | 53,71 | 54,38 | 51,09 | 137.330.811,00 |
18 Apr 2024 | 53,75 | -4,78 | -8,17% | 58,30 | 58,86 | 53,27 | 156.524.289,00 |
17 Apr 2024 | 58,53 | -1,71 | -2,84% | 60,39 | 60,39 | 55,90 | 175.818.509,00 |
16 Apr 2024 | 60,24 | -2,71 | -4,31% | 61,90 | 64,58 | 58,72 | 328.068.016,00 |
15 Apr 2024 | 62,95 | -5,40 | -7,90% | 67,70 | 69,72 | 58,15 | 242.534.487,00 |
14 Apr 2024 | 68,35 | -1,88 | -2,68% | 67,04 | 75,90 | 56,10 | 222.155.898,00 |
13 Apr 2024 | 70,23 | 6,78 | 10,69% | 63,92 | 76,24 | 56,50 | 178.165.810,00 |
12 Apr 2024 | 63,45 | 0,840 | 1,34% | 62,53 | 64,19 | 61,37 | 47.897.422,00 |
11 Apr 2024 | 62,61 | -0,190 | -0,30% | 62,41 | 64,00 | 60,46 | 67.370.487,00 |
10 Apr 2024 | 62,80 | -2,53 | -3,87% | 65,20 | 65,54 | 62,20 | 50.470.100,00 |
09 Apr 2024 | 65,33 | 1,27 | 1,98% | 63,77 | 66,01 | 61,26 | 84.265.608,00 |
08 Apr 2024 | 64,06 | 3,03 | 4,96% | 60,88 | 64,73 | 60,64 | 65.289.232,00 |
07 Apr 2024 | 61,03 | 0,680 | 1,13% | 60,40 | 61,79 | 59,66 | 25.470.058,00 |
06 Apr 2024 | 60,35 | -0,990 | -1,61% | 61,27 | 61,40 | 58,11 | 38.828.507,00 |
05 Apr 2024 | 61,34 | 3,30 | 5,69% | 57,93 | 61,50 | 56,49 | 39.797.607,00 |
04 Apr 2024 | 58,04 | -0,980 | -1,66% | 58,94 | 60,08 | 56,01 | 43.655.191,00 |
03 Apr 2024 | 59,02 | -4,15 | -6,57% | 63,02 | 63,37 | 57,87 | 70.763.683,00 |
02 Apr 2024 | 63,17 | -4,75 | -6,99% | 67,54 | 67,73 | 61,41 | 83.236.547,00 |
01 Apr 2024 | 67,92 | 2,34 | 3,57% | 65,79 | 70,34 | 65,01 | 92.286.213,00 |
31 Mär 2024 | 65,58 | -0,620 | -0,94% | 66,22 | 67,49 | 65,41 | 37.597.526,00 |
30 Mär 2024 | 66,20 | -0,610 | -0,91% | 66,69 | 66,69 | 64,46 | 55.428.168,00 |
29 Mär 2024 | 66,81 | -1,08 | -1,59% | 67,95 | 68,96 | 64,92 | 64.334.278,00 |