Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orbs | ORBSETH | Crypto | 136.074.678 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000009 | 0,82% | 0,000011 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000011 | 0,000011 | 0,000011 | 0,000011 | 0,00001 - 0,01272 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 07:16:32 | 207,07 | 0,000011 | ETH |
ORBSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000012 | 0,00023 | 0,00001 | 349.159,24 | -0,00000057 | -4,88% |
| 1 Monat | 0,000012 | 0,00023 | 0,00001 | 312.095,04 | -0,00000085 | -7,10% |
| 3 Monate | 0,000014 | 0,000419 | 0,00001 | 366.650,48 | -0,00000308 | -21,69% |
| 6 Monate | 0,000023 | 0,000419 | 0,00001 | 401.490,62 | -0,000012 | -52,15% |
| 1 Jahr | 0,000016 | 0,01272 | 0,00001 | 384.054,95 | -0,00000478 | -30,06% |
| 3 Jahre | 0,000046 | 0,127113 | 0,00000570 | 440.076,22 | -0,000035 | -75,87% |
| 5 Jahre | 0,000225 | 0,127113 | 0,00000570 | 385.265,19 | -0,000214 | -95,06% |
ORBSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,000011 | 0,00000005 | 0,46% | 0,000011 | 0,00023 | 0,000011 | 347.403,00 |
| 01 Mai 2024 | 0,000011 | 0,00000001 | 0,09% | 0,000011 | 0,000011 | 0,00001 | 337.697,00 |
| 30 Apr 2024 | 0,000011 | -0,00000007 | -0,63% | 0,000013 | 0,000013 | 0,000011 | 481.367,00 |
| 29 Apr 2024 | 0,000011 | -0,00000015 | -1,34% | 0,000011 | 0,000011 | 0,000011 | 307.613,00 |
| 28 Apr 2024 | 0,000011 | -0,00000049 | -4,20% | 0,000012 | 0,000012 | 0,000011 | 323.946,00 |
| 27 Apr 2024 | 0,000012 | 0,00000008 | 0,69% | 0,000012 | 0,000012 | 0,000011 | 332.045,00 |
| 26 Apr 2024 | 0,000012 | -0,00000011 | -0,94% | 0,000012 | 0,000012 | 0,000011 | 314.041,00 |
| 25 Apr 2024 | 0,000012 | -0,00000047 | -3,86% | 0,000012 | 0,000013 | 0,000012 | 306.126,00 |
| 24 Apr 2024 | 0,000012 | -0,00000037 | -2,95% | 0,000013 | 0,000013 | 0,000012 | 313.064,00 |
| 23 Apr 2024 | 0,000013 | 0,00000011 | 0,88% | 0,000012 | 0,000013 | 0,000012 | 365.392,00 |
| 22 Apr 2024 | 0,000012 | -0,00000022 | -1,74% | 0,000013 | 0,000013 | 0,000012 | 297.939,00 |
| 21 Apr 2024 | 0,000013 | -0,00000037 | -2,84% | 0,000013 | 0,000013 | 0,000013 | 319.959,00 |
| 20 Apr 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000014 | 0,000012 | 294.017,00 |
| 19 Apr 2024 | 0,000012 | -0,00000009 | -0,74% | 0,000012 | 0,000012 | 0,000012 | 315.515,00 |
| 18 Apr 2024 | 0,000012 | -0,00000054 | -4,27% | 0,000013 | 0,000013 | 0,000012 | 321.256,00 |
| 17 Apr 2024 | 0,000013 | -0,00000013 | -1,02% | 0,000013 | 0,000013 | 0,000012 | 306.991,00 |
| 16 Apr 2024 | 0,000013 | -0,00000047 | -3,55% | 0,000013 | 0,000013 | 0,000012 | 369.264,00 |
| 15 Apr 2024 | 0,000013 | -0,00000200 | -13,41% | 0,000015 | 0,000015 | 0,000012 | 270.428,00 |
| 14 Apr 2024 | 0,000015 | 0,00000053 | 3,69% | 0,000014 | 0,000016 | 0,000012 | 285.851,00 |
| 13 Apr 2024 | 0,000014 | 0,00000200 | 15,92% | 0,000013 | 0,000015 | 0,000011 | 276.586,00 |
| 12 Apr 2024 | 0,000013 | 0,00000021 | 1,70% | 0,000012 | 0,000013 | 0,000012 | 270.348,00 |
| 11 Apr 2024 | 0,000012 | -0,00000011 | -0,88% | 0,000012 | 0,000013 | 0,000012 | 280.788,00 |
| 10 Apr 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000013 | 0,000012 | 268.774,00 |
| 09 Apr 2024 | 0,000012 | -0,00000042 | -3,26% | 0,000013 | 0,000013 | 0,000012 | 345.134,00 |
| 08 Apr 2024 | 0,000013 | 0,00000027 | 2,14% | 0,000013 | 0,000013 | 0,000012 | 234.504,00 |
| 07 Apr 2024 | 0,000013 | 0,00000009 | 0,72% | 0,000013 | 0,000013 | 0,000012 | 284.824,00 |
| 06 Apr 2024 | 0,000013 | -0,00000009 | -0,71% | 0,000013 | 0,000013 | 0,000012 | 275.711,00 |
| 05 Apr 2024 | 0,000013 | 0,00000058 | 4,82% | 0,000012 | 0,000013 | 0,000012 | 292.064,00 |
| 04 Apr 2024 | 0,000012 | -0,00000028 | -2,27% | 0,000012 | 0,000013 | 0,000012 | 291.427,00 |
| 03 Apr 2024 | 0,000012 | -0,00000023 | -1,83% | 0,000013 | 0,000013 | 0,000012 | 281.892,00 |
