OptimismOP

US$ 1,66

-0,120

(

-6,74%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 48

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,66

Börse

GDAX

Angebot

US$ 1,66

Letzter Handelszeitpunkt

15:56:22

Volumen (24 Stunden)

$ 39.732.938

Letzte Handelsgröße

4,90

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,66

Vollständig verwässerte Marktkapitalisierung

US$ 7.129.645.711

Genesis-Datum

Tagesbereich 1,58-1,83

52-Wochen-Bereich 1,06-4,86

Umlaufendes Angebot 1.255.070.491 / 4.294.967.296

29.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.66	Binance	18186870.52	/cdn/crypto/logos/exchanges/BINA.png	$ 30.441.739,73	1736783786	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	62.3735137004	Kürzlich
1.66	OKX	4241767.0597	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.089.612,50	1736783786	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	2	https://www.okx.com/trade-spot/OP-USDT	14.5475229244	Kürzlich
1.67	DigiFinex	3529845.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.987.945,06	1736783409	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/OP	12.1059239289	6 Minutes vor
1.66	Coinbase	1545641.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.593.891,97	1736783782	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	4	https://pro.coinbase.com/trade/OP-USD	5.30091810626	Kürzlich
1.68	Kucoin	382880.6227	/cdn/crypto/logos/exchanges/KUCN.png	$ 640.533,55	1736783008	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	5	https://trade.kucoin.com/OP-USDT	1.31312364815	13 Minutes vor
1.66	Gate.io	262737.62	/cdn/crypto/logos/exchanges/GATE.png	$ 444.271,75	1736783647	OP/USDT	https://gate.io/trade/OP_USDT	USDT	6	https://gate.io/trade/OP_USDT	0.901082378227	Kürzlich
1.66	LBank	215242.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 360.174,11	1736783783	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	7	https://www.lbank.info/exchange/op/usdt	0.738194263966	Kürzlich
1.63	Bitvavo	204603.370262	/cdn/crypto/logos/exchanges/BITV.png	€ 329.503,94	1736783786	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	8	https://account.bitvavo.com/markets/OP-EUR	0.701705722497	Kürzlich
1.68	Coinbase	151195.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 253.751,97	1736783784	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	9	https://pro.coinbase.com/trade/OP-USDT	0.518537479939	Kürzlich
0.000546	Binance	115898.46	/cdn/crypto/logos/exchanges/BINA.png	ETH 61,82	1736783785	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	10	https://www.binance.com/en/trade/OP_ETH	0.397484227686	Kürzlich
1.8E-5	Binance	99412.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,79	1736783784	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	11	https://www.binance.com/en/trade/OP_BTC	0.340943419896	Kürzlich
1.67	Kraken	94137.85926	/cdn/crypto/logos/exchanges/KRKN.png	US$ 156.616,73	1736783674	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	12	https://trade.kraken.com/markets/kraken/OP/USD	0.322854283689	Kürzlich
1.66	HTX	89608.265	/cdn/crypto/logos/exchanges/HUOB.png	$ 157.338,14	1736783785	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	13	https://www.huobi.com/en-us/exchange/op_usdt	0.307319631406	Kürzlich
1.63	Binance	26697.63	/cdn/crypto/logos/exchanges/BINA.png	€ 43.529,53	1736783785	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.0915619313802	Kürzlich
1.67	Crypto.com	7716.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.958,12	1736783736	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	15	https://crypto.com/exchange/trade/OP_USDT	0.0264634042391	Kürzlich
1.68	LATOKEN	3747.08	/cdn/crypto/logos/exchanges/LATK.png	$ 6.366,99	1736782867	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	16	https://exchange.latoken.com/exchange/OP-USDT	0.0128509490107	15 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736783343	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	7 Minutes vor
1.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736729695	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	15 Stundes vor
1.52E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736783443	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	21	https://hitbtc.com/OP-to-BTC	0	6 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	22	https://hitbtc.com/OP-to-USDT	0	-
0.0001744	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736726520	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	23	https://hitbtc.com/OP-to-ETH	0	16 Stundes vor
0.0005427	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	OP/ETH	https://gate.io/trade/OP_ETH	ETH	24	https://gate.io/trade/OP_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.09	-0.43	-20.5741626794	1.71	2.19	2049119.90387	CX
4	2.52	-0.86	-34.126984127	1.61	2.63	2001180.74974	CX
12	1.81	-0.15	-8.28729281768	1.3	2.78	4321753.20779	CX
26	1.71	-0.05	-2.92397660819	1.06	2.78	3158585.70454	CX
52	3.92	-2.26	-57.6530612245	1.06	4.86	4401656.01928	CX
156	0	0	0	0	4.86	4233597.9929	CX
260	0.000189	1.659811	878206.878307	0.000189	4.86	1933223.94918	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

Qiro Finance Partners with Plume Network to Tokenize up to $50M in Private Credit Assets On-Chain

New York, United States, January 13th, 2025, ChainwireQiro Finance, a leading RWA financing protocol, has joined forces with Plume Network to...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736725800	1.78	-0.01	-0.56	1.79	1.82	1.76	1100302
1736639400	1.79	0	0.00	1.79	1.82	1.76	962432
1736553000	1.79	0.04	2.29	1.76	1.83	1.73	1484098
1736466600	1.75	-0.06	-3.31	1.8	1.84	1.71	2700768
1736380200	1.81	-0.08	-4.23	1.89	1.93	1.71	3991668
1736293800	1.89	-0.21	-10.00	2.1	2.13	1.88	2315898
1736207400	2.1	0	0.00	2.09	2.19	2.06	1788669
1736121000	2.1	0.04	1.94	2.06	2.12	2.03	1355795
1736034600	2.06	0.05	2.49	2.02	2.12	1.98	1544318
1735948200	2.01	0.13	6.91	1.88	2.02	1.84	2573325
1735861800	1.88	0.07	3.87	1.82	1.89	1.81	1333405
1735775400	1.81	0.06	3.43	1.75	1.84	1.73	1180836
1735689000	1.75	-0.07	-3.85	1.82	1.88	1.74	3189302
1735602600	1.82	0.01	0.55	1.8	1.92	1.76	3600123
1735516200	1.81	-0.08	-4.23	1.89	1.89	1.79	704508
1735429800	1.89	0.05	2.72	1.86	1.91	1.82	1147780
1735343400	1.84	0.06	3.37	1.78	1.91	1.77	1096046
1735257000	1.78	-0.13	-6.81	1.92	1.93	1.75	1127306
1735170600	1.91	-0.04	-2.05	1.95	1.98	1.88	804006
1735084200	1.95	0.03	1.56	1.93	1.98	1.86	1429073
1734997800	1.92	0.16	9.09	1.76	1.96	1.7	1816404
1734911400	1.76	0.02	1.15	1.73	1.82	1.7	1295499
1734825000	1.74	-0.15	-7.94	1.89	2.01	1.72	2563025
1734738600	1.89	-0.03	-1.56	1.9	1.99	1.61	4752981
1734652200	1.92	-0.23	-10.70	2.14	2.19	1.83	4359229
1734565800	2.15	-0.19	-8.12	2.34	2.39	2.14	2149759
1734479400	2.34	-0.17	-6.77	2.5	2.53	2.31	2114818
1734393000	2.51	-0.04	-1.57	2.52	2.63	2.46	1551674
1734306600	2.55	0.11	4.51	2.44	2.55	2.4	2352591
1734220200	2.44	-0.12	-4.69	2.57	2.66	2.38	2121358
1734133800	2.56	0.02	0.79	2.55	2.69	2.48	3917032
1734047400	2.54	0.2	8.55	2.33	2.68	2.32	5059768
1733961000	2.34	0.14	6.36	2.2	2.36	2.12	2316068
1733874600	2.2	-0.05	-2.22	2.22	2.33	2.04	4553428
1733788200	2.25	-0.42	-15.73	2.67	2.67	1.99	3721525
1733701800	2.67	-0.01	-0.37	2.68	2.71	2.6	1531886
1733615400	2.68	0.01	0.37	2.67	2.78	2.65	2644388
1733529000	2.67	0.16	6.37	2.5	2.73	2.27	4886827
1733442600	2.51	-0.03	-1.18	2.54	2.63	2.42	6714724
1733356200	2.54	-0.03	-1.17	2.56	2.74	2.5	6675181
1733269800	2.57	0.01	0.39	2.54	2.6	2.33	5671727
1733183400	2.56	0.09	3.64	2.46	2.57	2.28	5923959
1733097000	2.47	0.01	0.41	2.46	2.55	2.37	3595217
1733010600	2.46	0.08	3.36	2.38	2.5	2.35	4947487
1732924200	2.38	0.02	0.85	2.37	2.41	2.3	2711097
1732837800	2.36	-0.12	-4.84	2.5	2.63	2.29	6671022
1732751400	2.48	0.28	12.73	2.19	2.5	2.15	7064082
1732665000	2.2	-0.1	-4.35	2.28	2.36	2.1	8943547
1732578600	2.3	0.09	4.07	2.22	2.43	2.04	14905013
1732492200	2.21	0.01	0.45	2.21	2.35	2.04	6474486
1732405800	2.2	0	0.00	2.19	2.34	2.16	8978395
1732319400	2.2	0.11	5.26	2.08	2.35	2.01	11222638
1732233000	2.09	0.43	25.90	1.65	2.22	1.6	16879641
1732146600	1.66	-0.1	-5.68	1.76	1.81	1.62	5014144
1732060200	1.76	-0.08	-4.35	1.85	1.85	1.69	3336041
1731973800	1.84	0.17	10.18	1.68	1.84	1.67	4608864
1731887400	1.67	-0.09	-5.11	1.78	1.82	1.65	5077857
1731801000	1.76	0.17	10.69	1.57	1.82	1.57	5269842
1731714600	1.59	0.09	6.00	1.51	1.6	1.48	2303363
1731628200	1.5	-0.12	-7.41	1.62	1.71	1.49	4757774
1731541800	1.62	-0.06	-3.57	1.67	1.7	1.5	7332262
1731455400	1.68	-0.12	-6.67	1.79	1.86	1.55	7712230
1731369000	1.8	0.16	9.76	1.64	1.8	1.61	15033135
1731282600	1.64	-0.01	-0.61	1.64	1.73	1.55	24990405
1731196200	1.65	0.07	4.43	1.58	1.68	1.56	9906827
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439