Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 11 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30917493 | 0.00819846 | 2.65172211731 | 0.29827773 | 0.33551266 | 0 | CX |
| 4 | 0.38737862 | -0.07000523 | -18.0715265081 | 0.292751 | 0.40453921 | 0 | CX |
| 12 | 0.40131411 | -0.08394072 | -20.9164636648 | 0.292751 | 0.48229645 | 0 | CX |
| 26 | 0.30203976 | 0.01533363 | 5.076692552 | 0.25338715 | 0.48229645 | 0 | CX |
| 52 | 0.34141387 | -0.02404048 | -7.04144796461 | 0.25338715 | 0.49026832 | 0.00207302 | CX |
| 156 | 0.48611592 | -0.16874253 | -34.7124056336 | 0.13162078 | 0.56703999 | 0.00859071 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.76013225 | 0.03759937 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.31610919 | -0.00417 | -1.30 | 0.32028831 | 0.32182155 | 0.31455597 | 0 |
| 1739577000 | 0.32027891 | 0.00582163 | 1.85 | 0.31405194 | 0.32758444 | 0.31312729 | 0 |
| 1739490600 | 0.31445728 | -0.006892 | -2.14 | 0.32135042 | 0.32380126 | 0.30705659 | 0 |
| 1739404200 | 0.32134924 | 0.01533362 | 5.01 | 0.30646209 | 0.32794748 | 0.30069685 | 0 |
| 1739317800 | 0.30601562 | -0.006376 | -2.04 | 0.31305797 | 0.32005568 | 0.30360943 | 0 |
| 1739231400 | 0.31239181 | 0.00331205 | 1.07 | 0.32777477 | 0.33551266 | 0.30902689 | 0 |
| 1739145000 | 0.30907976 | -0.000785 | -0.25 | 0.30917493 | 0.31507528 | 0.29827773 | 0 |
| 1739058600 | 0.3098646 | 0.00146628 | 0.48 | 0.30818684 | 0.31282299 | 0.30429087 | 0 |
| 1738972200 | 0.30839832 | -0.006333 | -2.01 | 0.31672484 | 0.32876639 | 0.30172136 | 0 |
| 1738885800 | 0.31473103 | -0.012711 | -3.88 | 0.32777477 | 0.33551266 | 0.31333525 | 0 |
| 1738799400 | 0.32744228 | 0.00774847 | 2.42 | 0.32054561 | 0.33165194 | 0.31886668 | 0 |
| 1738713000 | 0.31969381 | -0.018899 | -5.58 | 0.33877771 | 0.33958722 | 0.30979763 | 0 |
| 1738626600 | 0.33859325 | 0.00432363 | 1.29 | 0.3353846 | 0.34263608 | 0.292751 | 0 |
| 1738540200 | 0.33426962 | -0.033112 | -9.01 | 0.36680143 | 0.37132362 | 0.32407384 | 0 |
| 1738453800 | 0.36738183 | -0.018938 | -4.90 | 0.38780864 | 0.39098439 | 0.36464783 | 0 |
| 1738367400 | 0.38632004 | 0.00416502 | 1.09 | 0.38214679 | 0.40377318 | 0.3776716 | 0 |
| 1738281000 | 0.38215502 | 0.01578126 | 4.31 | 0.36541269 | 0.38570674 | 0.36338482 | 0 |
| 1738194600 | 0.36637376 | 0.00555493 | 1.54 | 0.36309814 | 0.37208965 | 0.35968153 | 0 |
| 1738108200 | 0.36081883 | -0.011288 | -3.03 | 0.37597739 | 0.37842941 | 0.35737285 | 0 |
| 1738021800 | 0.37210727 | -0.008207 | -2.16 | 0.38737862 | 0.40095224 | 0.35669611 | 0 |
| 1737935400 | 0.38031395 | -0.010108 | -2.59 | 0.38931721 | 0.39471822 | 0.38031395 | 0 |
| 1737849000 | 0.39042161 | 0.00129591 | 0.33 | 0.38893537 | 0.3935069 | 0.38461526 | 0 |
| 1737762600 | 0.3891257 | -0.002181 | -0.56 | 0.39219219 | 0.40137521 | 0.38500768 | 0 |
| 1737676200 | 0.39130631 | 0.01008769 | 2.65 | 0.38109996 | 0.39299817 | 0.37498813 | 0 |
| 1737589800 | 0.38121862 | -0.009053 | -2.32 | 0.39155069 | 0.39537029 | 0.37959021 | 0 |
| 1737503400 | 0.39027123 | 0.00721976 | 1.88 | 0.38395144 | 0.39521521 | 0.37661184 | 0 |
| 1737417000 | 0.38305147 | 0.00426959 | 1.13 | 0.38737862 | 0.40302594 | 0.3676685 | 0 |
| 1737330600 | 0.37878188 | -0.010209 | -2.62 | 0.38737862 | 0.40453921 | 0.3676685 | 0 |
| 1737244200 | 0.38899059 | -0.019895 | -4.87 | 0.40844928 | 0.41063342 | 0.37979112 | 0 |
| 1737157800 | 0.40888517 | 0.02097079 | 5.41 | 0.38850065 | 0.41421686 | 0.38850065 | 0 |
| 1737071400 | 0.38791438 | -0.016342 | -4.04 | 0.40476009 | 0.40592325 | 0.3838457 | 0 |
| 1736985000 | 0.40425606 | 0.02529794 | 6.68 | 0.3785798 | 0.40820373 | 0.37436543 | 0 |
| 1736898600 | 0.37895812 | 0.01128139 | 3.07 | 0.36827945 | 0.38207865 | 0.36746054 | 0 |
| 1736812200 | 0.36767673 | -0.015634 | -4.08 | 0.38373996 | 0.3888261 | 0.34620425 | 0 |
| 1736725800 | 0.38331112 | -0.002989 | -0.77 | 0.38562215 | 0.38730343 | 0.37912143 | 0 |
| 1736639400 | 0.38630007 | 0.0017835 | 0.46 | 0.38373996 | 0.38970493 | 0.37863737 | 0 |
| 1736553000 | 0.38451657 | 0.0070494 | 1.87 | 0.39192079 | 0.39470413 | 0.37597622 | 0 |
| 1736466600 | 0.37746717 | -0.013765 | -3.52 | 0.39040282 | 0.3941484 | 0.37219774 | 0 |
| 1736380200 | 0.3912323 | -0.005547 | -1.40 | 0.39723603 | 0.4009264 | 0.37748949 | 0 |
| 1736293800 | 0.396779 | -0.036321 | -8.39 | 0.43345468 | 0.43479289 | 0.39457136 | 0 |
| 1736207400 | 0.43309986 | 0.00548209 | 1.28 | 0.39192079 | 0.43867711 | 0.38911043 | 0 |
| 1736121000 | 0.42761777 | -0.002076 | -0.48 | 0.42948821 | 0.43108608 | 0.42311556 | 0 |
| 1736034600 | 0.42969382 | 0.0061412 | 1.45 | 0.4237547 | 0.43114365 | 0.42001147 | 0 |
| 1735948200 | 0.42355262 | 0.01861394 | 4.60 | 0.40554493 | 0.42618675 | 0.40251134 | 0 |
| 1735861800 | 0.40493868 | 0.01124732 | 2.86 | 0.39192079 | 0.41012704 | 0.38911043 | 0 |
| 1735775400 | 0.39369136 | 0.00211012 | 0.54 | 0.39192079 | 0.3955477 | 0.38911043 | 0 |
| 1735689000 | 0.39158124 | -0.00239 | -0.61 | 0.39431053 | 0.40443347 | 0.38927726 | 0 |
| 1735602600 | 0.39397099 | -0.000202 | -0.05 | 0.39137446 | 0.40305414 | 0.38774167 | 0 |
| 1735516200 | 0.39417307 | -0.004723 | -1.18 | 0.3988574 | 0.40014861 | 0.39044511 | 0 |
| 1735429800 | 0.39889617 | 0.00820433 | 2.10 | 0.39117825 | 0.40006167 | 0.39051561 | 0 |
| 1735343400 | 0.39069184 | -0.000538 | -0.14 | 0.39137446 | 0.40305414 | 0.38831972 | 0 |
| 1735257000 | 0.39122995 | -0.019053 | -4.64 | 0.41194461 | 0.41247684 | 0.38802952 | 0 |
| 1735170600 | 0.4102833 | -0.000175 | -0.04 | 0.4096606 | 0.41599566 | 0.40441937 | 0 |
| 1735084200 | 0.41045836 | 0.00912662 | 2.27 | 0.40125302 | 0.41507689 | 0.39458899 | 0 |
| 1734997800 | 0.40133174 | 0.01677758 | 4.36 | 0.39348458 | 0.40568357 | 0.38409713 | 0 |
| 1734911400 | 0.38455416 | -0.007194 | -1.84 | 0.39348458 | 0.39857542 | 0.38156874 | 0 |
| 1734825000 | 0.39174808 | -0.015475 | -3.80 | 0.40812501 | 0.41746311 | 0.38688282 | 0 |
| 1734738600 | 0.40722268 | 0.00301831 | 0.75 | 0.40153852 | 0.40995198 | 0.36604244 | 0 |
| 1734652200 | 0.40420437 | -0.021792 | -5.12 | 0.42517751 | 0.43660106 | 0.39189259 | 0 |
| 1734565800 | 0.42599641 | -0.029846 | -6.55 | 0.45675882 | 0.45854349 | 0.42563807 | 0 |
| 1734479400 | 0.4558424 | -0.01372 | -2.92 | 0.46713671 | 0.47478178 | 0.45232357 | 0 |
| 1734393000 | 0.46956288 | 0.00513666 | 1.11 | 0.45043433 | 0.48229645 | 0.44667113 | 0 |
| 1734306600 | 0.46442622 | 0.01026511 | 2.26 | 0.45492245 | 0.46442622 | 0.45061527 | 0 |
| 1734220200 | 0.45416111 | -0.004348 | -0.95 | 0.45942114 | 0.46326307 | 0.44945682 | 0 |
| 1734133800 | 0.45850942 | 0.0028973 | 0.64 | 0.4566754 | 0.46568806 | 0.45303086 | 0 |
| 1734047400 | 0.45561212 | 0.00510847 | 1.13 | 0.45043433 | 0.46818942 | 0.44667113 | 0 |
| 1733961000 | 0.45050365 | 0.02524977 | 5.94 | 0.42721361 | 0.45242579 | 0.41882717 | 0 |
| 1733874600 | 0.42525388 | -0.010674 | -2.45 | 0.43452501 | 0.44361051 | 0.41341911 | 0 |
| 1733788200 | 0.43592784 | -0.033234 | -7.08 | 0.45035796 | 0.46440272 | 0.41798477 | 0 |
| 1733701800 | 0.46916224 | -0.001691 | -0.36 | 0.47037708 | 0.47149324 | 0.46232432 | 0 |
| 1733615400 | 0.47085292 | -0.00107 | -0.23 | 0.47043583 | 0.47274098 | 0.4675538 | 0 |
| 1733529000 | 0.47192325 | 0.02654099 | 5.96 | 0.44522835 | 0.48076908 | 0.44504154 | 0 |
| 1733442600 | 0.44538226 | -0.005094 | -1.13 | 0.45035796 | 0.46440272 | 0.43948544 | 0 |
| 1733356200 | 0.45047663 | 0.02493255 | 5.86 | 0.42539251 | 0.45778451 | 0.42539251 | 0 |
| 1733269800 | 0.42554408 | -0.002073 | -0.48 | 0.42732287 | 0.43123177 | 0.41360239 | 0 |
| 1733183400 | 0.4276166 | -0.008581 | -1.97 | 0.43585147 | 0.44165783 | 0.41989751 | 0 |
| 1733097000 | 0.43619807 | 0.00094932 | 0.22 | 0.43650589 | 0.43993308 | 0.43036704 | 0 |
| 1733010600 | 0.43524875 | 0.01286986 | 3.05 | 0.42139433 | 0.43868181 | 0.42016538 | 0 |
| 1732924200 | 0.42237889 | 0.00165073 | 0.39 | 0.42077751 | 0.42864816 | 0.41593339 | 0 |
| 1732837800 | 0.42072816 | -0.009954 | -2.31 | 0.42896068 | 0.42986066 | 0.41543524 | 0 |
| 1732751400 | 0.43068191 | 0.03988785 | 10.21 | 0.39170226 | 0.43278028 | 0.38789675 | 0 |
| 1732665000 | 0.39079406 | -0.010377 | -2.59 | 0.40099454 | 0.40671513 | 0.38234888 | 0 |
| 1732578600 | 0.40117077 | 0.00610243 | 1.54 | 0.36581921 | 0.41575363 | 0.35665499 | 0 |
| 1732492200 | 0.39506834 | -0.004486 | -1.12 | 0.40131411 | 0.40567652 | 0.38676063 | 0 |
| 1732405800 | 0.39955411 | 0.00898446 | 2.30 | 0.39132981 | 0.4111539 | 0.39041104 | 0 |
| 1732319400 | 0.39056965 | -0.005779 | -1.46 | 0.39510007 | 0.40291785 | 0.38418407 | 0 |
| 1732233000 | 0.39634899 | 0.03485929 | 9.64 | 0.36132639 | 0.39768015 | 0.35684415 | 0 |
| 1732146600 | 0.3614897 | -0.004299 | -1.18 | 0.36581921 | 0.37137414 | 0.35665499 | 0 |
| 1732060200 | 0.36578866 | -0.012293 | -3.25 | 0.37784784 | 0.37784784 | 0.36132992 | 0 |
| 1731973800 | 0.37808164 | 0.01717704 | 4.76 | 0.36102444 | 0.37808164 | 0.35440153 | 0 |
| 1731887400 | 0.3609046 | -0.006571 | -1.79 | 0.36852265 | 0.37117793 | 0.35829985 | 0 |
| 1731801000 | 0.36747582 | 0.00379493 | 1.04 | 0.36256121 | 0.37809456 | 0.36120303 | 0 |
|
OOKS/BTC 0 BTC
-
|
OOKS/EUR 0 €
-
|
|
OOKS/USD $ 0,317373
+0,28%
|
OOKS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
