Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1735084936 | ONIT/USDT | https://gate.io/trade/ONIT_USDT | USDT | 1 | https://gate.io/trade/ONIT_USDT | 0 | 20 Stundes vor |
| 0.050885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735084922 | ONIT/USDT | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x410e731c2970dce3add351064acf5ce9e33fdbf0 | 0 | 20 Stundes vor |
| 0.0539 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735084937 | ONIT/USDT | https://www.huobi.com/en-us/exchange/onit_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/onit_usdt | 0 | 20 Stundes vor |
| 6.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735084937 | ONIT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ONIT | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07322546 | -0.00484309 | -6.61394274614 | 0.06359776 | 0.07346846 | 2852486.59014 | CX |
| 4 | 0.0633296 | 0.00505277 | 7.97852820798 | 0.06331848 | 0.07472883 | 2139364.94261 | CX |
| 12 | 0.04197437 | 0.026408 | 62.9145833517 | 0.04063444 | 0.07472883 | 2818927.92438 | CX |
| 26 | 0.04158118 | 0.02680119 | 64.4550972339 | 0.03259301 | 0.07472883 | 2712962.78954 | CX |
| 52 | 0.03055059 | 0.03783178 | 123.833222206 | 0.0253592 | 0.07472883 | 7192826.37646 | CX |
| 156 | 0.22220401 | -0.15382164 | -69.2254113686 | 0.02154951 | 0.30524699 | 7827049.51828 | CX |
| 260 | 0.60308665 | -0.53470428 | -88.6612694876 | 0.02154951 | 0.78536525 | 8007460.66412 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.06799208 | 0.00265318 | 4.06 | 0.06531261 | 0.06852666 | 0.06446822 | 0 |
| 1734997800 | 0.0653389 | -0.000235 | -0.36 | 0.06806042 | 0.07051934 | 0.06374467 | 19967406 |
| 1734911400 | 0.06557354 | -0.001407 | -2.10 | 0.06696759 | 0.06717834 | 0.06500823 | 0 |
| 1734825000 | 0.06698061 | -0.000262 | -0.39 | 0.06741167 | 0.06865566 | 0.06654577 | 0 |
| 1734738600 | 0.06724311 | -0.00033 | -0.49 | 0.06726339 | 0.06766398 | 0.06359776 | 0 |
| 1734652200 | 0.0675731 | -0.001757 | -2.53 | 0.06929776 | 0.07089265 | 0.06598332 | 0 |
| 1734565800 | 0.06932989 | -0.003883 | -5.30 | 0.07322546 | 0.07346846 | 0.06923578 | 0 |
| 1734479400 | 0.07321326 | 0.00010473 | 0.14 | 0.07314765 | 0.07472883 | 0.07274303 | 0 |
| 1734393000 | 0.07310853 | 0.00089605 | 1.24 | 0.06806042 | 0.07434364 | 0.0677828 | 19967406 |
| 1734306600 | 0.07221248 | 0.00223913 | 3.20 | 0.07002854 | 0.0725012 | 0.06991082 | 0 |
| 1734220200 | 0.06997335 | 8.1E-5 | 0.12 | 0.06998184 | 0.07080332 | 0.06945769 | 0 |
| 1734133800 | 0.0698919 | 0.00088051 | 1.28 | 0.0690666 | 0.07030612 | 0.06851285 | 0 |
| 1734047400 | 0.06901139 | -0.000865 | -1.24 | 0.06982331 | 0.07073935 | 0.0685258 | 0 |
| 1733961000 | 0.06987677 | 0.00322974 | 4.85 | 0.06682494 | 0.07034344 | 0.06609236 | 0 |
| 1733874600 | 0.06664703 | -0.000561 | -0.83 | 0.06707716 | 0.06778317 | 0.06512565 | 0 |
| 1733788200 | 0.06720845 | -0.002538 | -3.64 | 0.06806042 | 0.07051934 | 0.06589349 | 19967406 |
| 1733701800 | 0.0697466 | 0.00078967 | 1.15 | 0.06893229 | 0.0697466 | 0.06829021 | 0 |
| 1733615400 | 0.06895693 | -3.6E-5 | -0.05 | 0.06891147 | 0.06939325 | 0.06841227 | 0 |
| 1733529000 | 0.06899322 | 0.00213388 | 3.19 | 0.06674892 | 0.07040096 | 0.06657506 | 0 |
| 1733442600 | 0.06685934 | -0.001424 | -2.09 | 0.06806042 | 0.07149927 | 0.06454084 | 0 |
| 1733356200 | 0.0682837 | 0.00199458 | 3.01 | 0.06621963 | 0.06847511 | 0.06533766 | 0 |
| 1733269800 | 0.06628912 | 0.00027629 | 0.42 | 0.06614507 | 0.06639375 | 0.0646737 | 0 |
| 1733183400 | 0.06601283 | -0.001164 | -1.73 | 0.06710981 | 0.06771584 | 0.06518179 | 0 |
| 1733097000 | 0.06717711 | 0.00060921 | 0.92 | 0.06656418 | 0.0674956 | 0.06609407 | 0 |
| 1733010600 | 0.0665679 | -0.000634 | -0.94 | 0.0672647 | 0.0672647 | 0.06634325 | 0 |
| 1732924200 | 0.06720148 | 0.00120071 | 1.82 | 0.06600359 | 0.06809207 | 0.0658586 | 0 |
| 1732837800 | 0.06600077 | -0.000259 | -0.39 | 0.06630928 | 0.0666983 | 0.06534558 | 0 |
| 1732751400 | 0.06625974 | 0.00281405 | 4.44 | 0.0633296 | 0.06717839 | 0.06331848 | 0 |
| 1732665000 | 0.06344569 | -0.000621 | -0.97 | 0.06422903 | 0.0655448 | 0.06259146 | 0 |
| 1732578600 | 0.0640665 | -0.003353 | -4.97 | 0.0610504 | 0.06822199 | 0.06009838 | 19967406 |
| 1732492200 | 0.06741936 | -2.3E-5 | -0.03 | 0.0675081 | 0.06806847 | 0.06609666 | 0 |
| 1732405800 | 0.06744209 | -0.000881 | -1.29 | 0.06823077 | 0.06829657 | 0.06711662 | 0 |
| 1732319400 | 0.06832335 | 0.00032227 | 0.47 | 0.0679743 | 0.06883136 | 0.06709147 | 0 |
| 1732233000 | 0.06800108 | 0.0030139 | 4.64 | 0.06507195 | 0.06829965 | 0.06496639 | 0 |
| 1732146600 | 0.06498718 | 0.00131451 | 2.06 | 0.06371533 | 0.06550905 | 0.0632383 | 0 |
| 1732060200 | 0.06367267 | 0.00121145 | 1.94 | 0.06247653 | 0.06489327 | 0.06239705 | 0 |
| 1731973800 | 0.06246122 | 0.00048528 | 0.78 | 0.0610504 | 0.06392034 | 0.06009838 | 19967406 |
| 1731887400 | 0.06197594 | -0.000431 | -0.69 | 0.06250156 | 0.06305714 | 0.06125332 | 0 |
| 1731801000 | 0.0624071 | -0.000471 | -0.75 | 0.06277902 | 0.06329914 | 0.06223568 | 0 |
| 1731714600 | 0.06287776 | 0.00263347 | 4.37 | 0.06048971 | 0.06339577 | 0.06014463 | 0 |
| 1731628200 | 0.06024429 | -0.002164 | -3.47 | 0.06239663 | 0.06332871 | 0.05983029 | 0 |
| 1731541800 | 0.062408 | 0.00170594 | 2.81 | 0.06084828 | 0.06447876 | 0.05956191 | 0 |
| 1731455400 | 0.06070206 | -0.000512 | -0.84 | 0.0610504 | 0.06208587 | 0.05884714 | 0 |
| 1731369000 | 0.06121444 | 0.00575184 | 10.37 | 0.05553525 | 0.0618303 | 0.0554065 | 0 |
| 1731282600 | 0.0554626 | 0.00246295 | 4.65 | 0.0529764 | 0.0562005 | 0.05283924 | 0 |
| 1731196200 | 0.05299965 | 0.00019066 | 0.36 | 0.05281139 | 0.05308907 | 0.05228902 | 0 |
| 1731109800 | 0.05280899 | 0.00031727 | 0.60 | 0.0524055 | 0.0533291 | 0.05222095 | 0 |
| 1731023400 | 0.05249172 | 0.00028701 | 0.55 | 0.05219396 | 0.05309327 | 0.0514098 | 0 |
| 1730937000 | 0.05220471 | 0.00426229 | 8.89 | 0.04797649 | 0.05276594 | 0.04795232 | 0 |
| 1730850600 | 0.04794242 | 0.00125763 | 2.69 | 0.04679499 | 0.04860139 | 0.04656999 | 0 |
| 1730764200 | 0.04668479 | -0.000832 | -1.75 | 0.04645491 | 0.04775062 | 0.04560891 | 19967406 |
| 1730677800 | 0.04751672 | -0.000251 | -0.53 | 0.04782334 | 0.04782334 | 0.04656499 | 0 |
| 1730591400 | 0.04776738 | -0.000157 | -0.33 | 0.04799431 | 0.04820243 | 0.04767764 | 0 |
| 1730505000 | 0.04792419 | -0.000596 | -1.23 | 0.04844336 | 0.04936105 | 0.04749362 | 0 |
| 1730418600 | 0.04852005 | -0.001436 | -2.87 | 0.04989483 | 0.05012877 | 0.04806036 | 0 |
| 1730332200 | 0.04995622 | -0.000153 | -0.31 | 0.050173 | 0.05030623 | 0.04929653 | 0 |
| 1730245800 | 0.05010909 | 0.00189132 | 3.92 | 0.04812968 | 0.05075213 | 0.04810843 | 0 |
| 1730159400 | 0.04821777 | 0.00133314 | 2.84 | 0.04645491 | 0.04843433 | 0.04560891 | 19967406 |
| 1730073000 | 0.04688463 | 0.00062702 | 1.36 | 0.04623 | 0.04707222 | 0.04613021 | 0 |
| 1729986600 | 0.04625761 | 0.00050588 | 1.11 | 0.04597525 | 0.04643708 | 0.04579111 | 0 |
| 1729900200 | 0.04575173 | -0.001229 | -2.62 | 0.0470681 | 0.04742252 | 0.04522609 | 0 |
| 1729813800 | 0.04698098 | 0.00097821 | 2.13 | 0.04598325 | 0.04743269 | 0.04589844 | 0 |
| 1729727400 | 0.04600277 | -0.000464 | -1.00 | 0.04645491 | 0.04645836 | 0.04499537 | 0 |
| 1729641000 | 0.04646713 | -9.9E-5 | -0.21 | 0.04646373 | 0.04673799 | 0.04593873 | 0 |
| 1729554600 | 0.04656662 | -0.001045 | -2.19 | 0.0475921 | 0.04790092 | 0.04611821 | 0 |
| 1729468200 | 0.04761194 | 0.00045465 | 0.96 | 0.04718164 | 0.04781919 | 0.04697975 | 0 |
| 1729381800 | 0.04715729 | -5.9E-5 | -0.12 | 0.04723947 | 0.0473457 | 0.04694588 | 0 |
| 1729295400 | 0.0472163 | 0.00077038 | 1.66 | 0.04191764 | 0.04759938 | 0.04171995 | 19967406 |
| 1729209000 | 0.04644592 | -0.000233 | -0.50 | 0.04191764 | 0.04653653 | 0.04171995 | 19967406 |
| 1729122600 | 0.04667903 | 0.0005999 | 1.30 | 0.04618308 | 0.04716817 | 0.04608447 | 0 |
| 1729036200 | 0.04607913 | 0.00046047 | 1.01 | 0.04557926 | 0.04677917 | 0.04475527 | 0 |
| 1728949800 | 0.04561866 | 0.00230966 | 5.33 | 0.04191764 | 0.0458699 | 0.0415699 | 19967406 |
| 1728863400 | 0.043309 | -0.000267 | -0.61 | 0.0436485 | 0.04365405 | 0.04280656 | 0 |
| 1728777000 | 0.04357557 | 0.00048461 | 1.12 | 0.04314786 | 0.04378479 | 0.04310573 | 0 |
| 1728690600 | 0.04309096 | 0.00155688 | 3.75 | 0.0415752 | 0.04375321 | 0.04146174 | 0 |
| 1728604200 | 0.04153408 | -0.000292 | -0.70 | 0.04179077 | 0.04224424 | 0.04063444 | 0 |
| 1728517800 | 0.04182645 | -0.001089 | -2.54 | 0.04288276 | 0.04312688 | 0.04162554 | 0 |
| 1728431400 | 0.04291537 | -0.00016 | -0.37 | 0.04298537 | 0.04359762 | 0.04268898 | 0 |
| 1728345000 | 0.04307521 | -0.000291 | -0.67 | 0.04191764 | 0.04445146 | 0.04077911 | 19967406 |
| 1728258600 | 0.04336601 | 0.00054662 | 1.28 | 0.04279264 | 0.04340645 | 0.04266639 | 0 |
| 1728172200 | 0.04281939 | 2.4E-5 | 0.06 | 0.04290329 | 0.04303358 | 0.0425817 | 0 |
| 1728085800 | 0.04279575 | 0.00086784 | 2.07 | 0.04191764 | 0.043096 | 0.04171995 | 0 |
| 1727999400 | 0.04192791 | 4.6E-5 | 0.11 | 0.04259796 | 0.04259796 | 0.04129567 | 19967406 |
| 1727913000 | 0.04188182 | -0.000135 | -0.32 | 0.04197437 | 0.04297654 | 0.04138519 | 0 |
| 1727826600 | 0.04201723 | -0.001613 | -3.70 | 0.04369809 | 0.04421704 | 0.04155666 | 0 |
| 1727740200 | 0.04363004 | -0.001703 | -3.76 | 0.04522004 | 0.04524261 | 0.04342831 | 0 |
| 1727653800 | 0.04533332 | -8.7E-5 | -0.19 | 0.04545653 | 0.04554081 | 0.04516198 | 0 |
| 1727567400 | 0.04542025 | 5.5E-5 | 0.12 | 0.04542205 | 0.04567986 | 0.04516319 | 0 |
| 1727481000 | 0.04536562 | 0.00040534 | 0.90 | 0.04492824 | 0.04588333 | 0.044744 | 0 |
| 1727394600 | 0.04496028 | 0.00150044 | 3.45 | 0.04360349 | 0.04536358 | 0.04324283 | 0 |
| 1727308200 | 0.04345984 | -0.000942 | -2.12 | 0.04434536 | 0.04458568 | 0.04344215 | 0 |
|
ONIT/BTC 0,00000069 BTC
+0,00%
|
ONIT/EUR 0,065792 €
+0,42%
|
|
ONIT/USD $ 0,068382
+0,43%
|
ONIT/GBP £ 0,054508
+0,37%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
