Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Onbuff Token | ONITBTC | Crypto | 26.330.397 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -1,75% | 0,00000056 | 0,00000056 | 0,00000057 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000057 | 0,00000058 | 0,00000056 | 0,00000057 | 0,00000045 - 0,00000148 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 07:28:24 | 26.303,57 | 0,00000056 | BTC |
ONITBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000063 | 0,00000074 | 0,00000056 | 11.924.449,16 | -0,00000007 | -11,11% |
1 Monat | 0,00000065 | 0,00000076 | 0,00000048 | 14.985.883,71 | -0,00000009 | -13,85% |
3 Monate | 0,00000062 | 0,00000081 | 0,00000045 | 17.344.535,55 | -0,00000006 | -9,68% |
6 Monate | 0,00000096 | 0,00000103 | 0,00000045 | 14.047.368,72 | -0,00000040 | -41,67% |
1 Jahr | 0,00000123 | 0,00000148 | 0,00000045 | 10.586.265,78 | -0,00000067 | -54,47% |
3 Jahre | 0,00000287 | 0,00000867 | 0,00000045 | 9.310.733,55 | -0,00000231 | -80,49% |
5 Jahre | 0,00005050 | 0,00007530 | 0,00000045 | 8.768.570,24 | -0,00004994 | -98,89% |
ONITBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000057 | 0,00000059 | 0,00000056 | 6.311.659,00 |
30 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000065 | 0,00000074 | 0,00000057 | 23.132.266,00 |
29 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000058 | 5.236.525,00 |
28 Apr 2024 | 0,00000061 | -0,00000003 | -4,69% | 0,00000064 | 0,00000064 | 0,00000060 | 6.374.570,00 |
27 Apr 2024 | 0,00000064 | 0,00000004 | 6,67% | 0,00000060 | 0,00000068 | 0,00000059 | 23.309.767,00 |
26 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000061 | 0,00000056 | 8.000.212,00 |
25 Apr 2024 | 0,00000060 | -0,00000003 | -4,76% | 0,00000063 | 0,00000063 | 0,00000058 | 11.106.142,00 |
24 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000066 | 0,00000059 | 22.112.236,00 |
23 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000064 | 0,00000064 | 0,00000060 | 26.152.776,00 |
22 Apr 2024 | 0,00000063 | -0,00000001 | -1,56% | 0,00000064 | 0,00000067 | 0,00000062 | 12.428.540,00 |
21 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000070 | 0,00000062 | 15.722.648,00 |
20 Apr 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000070 | 0,00000056 | 36.394.315,00 |
19 Apr 2024 | 0,00000063 | -0,00000006 | -8,70% | 0,00000070 | 0,00000070 | 0,00000062 | 18.955.280,00 |
18 Apr 2024 | 0,00000069 | 0,00000005 | 7,81% | 0,00000065 | 0,00000074 | 0,00000062 | 35.808.786,00 |
17 Apr 2024 | 0,00000064 | 0,00000002 | 3,23% | 0,00000062 | 0,00000076 | 0,00000059 | 56.281.456,00 |
16 Apr 2024 | 0,00000062 | 0,00000010 | 19,23% | 0,00000052 | 0,00000066 | 0,00000050 | 37.806.544,00 |
15 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000055 | 0,00000049 | 8.725.650,00 |
14 Apr 2024 | 0,00000051 | 0,00000001 | 2,00% | 0,00000050 | 0,00000060 | 0,00000048 | 17.284.505,00 |
13 Apr 2024 | 0,00000050 | -0,00000004 | -7,41% | 0,00000054 | 0,00000057 | 0,00000048 | 9.358.300,00 |
12 Apr 2024 | 0,00000054 | -0,00000002 | -3,57% | 0,00000056 | 0,00000056 | 0,00000054 | 3.302.078,00 |
11 Apr 2024 | 0,00000056 | -0,00000001 | -1,75% | 0,00000056 | 0,00000058 | 0,00000055 | 2.936.974,00 |
10 Apr 2024 | 0,00000057 | -0,00000001 | -1,72% | 0,00000058 | 0,00000059 | 0,00000056 | 2.657.464,00 |
09 Apr 2024 | 0,00000058 | 0,00000001 | 1,75% | 0,00000059 | 0,00000059 | 0,00000057 | 8.930.976,00 |
08 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000058 | 0,00000059 | 0,00000057 | 3.042.123,00 |
07 Apr 2024 | 0,00000057 | -0,00000002 | -3,39% | 0,00000059 | 0,00000059 | 0,00000056 | 1.510.696,00 |
06 Apr 2024 | 0,00000059 | -0,00000001 | -1,67% | 0,00000059 | 0,00000060 | 0,00000057 | 2.916.542,00 |
05 Apr 2024 | 0,00000060 | -0,00000001 | -1,64% | 0,00000061 | 0,00000063 | 0,00000060 | 5.336.737,00 |
04 Apr 2024 | 0,00000061 | -0,00000004 | -6,15% | 0,00000065 | 0,00000066 | 0,00000060 | 8.468.962,00 |
03 Apr 2024 | 0,00000065 | 0,00000005 | 8,33% | 0,00000059 | 0,00000068 | 0,00000059 | 20.134.517,00 |
02 Apr 2024 | 0,00000060 | -0,00000002 | -3,23% | 0,00000062 | 0,00000062 | 0,00000058 | 44.993.325,00 |
01 Apr 2024 | 0,00000062 | -0,00000002 | -3,13% | 0,00000064 | 0,00000065 | 0,00000060 | 4.433.041,00 |
31 Mär 2024 | 0,00000064 | -0,00000002 | -3,03% | 0,00000066 | 0,00000067 | 0,00000062 | 8.835.385,00 |