	Live streaming Echtzeit	Level 2
Euronext

OpenLeverageOLE

US$ 0,010844

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4245

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,010743

Börse

CRTO

Angebot

US$ 0,010866

Letzter Handelszeitpunkt

23:29:49

Volumen (24 Stunden)

$ 24.215

Letzte Handelsgröße

1.970,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,010844

Vollständig verwässerte Marktkapitalisierung

US$ 10.844.000

Genesis-Datum

06.12.2021

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.011	Kucoin	147679.8212	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.626,69	1732850838	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	61.3952420223	8 Minutes vor
0.01108	Gate.io	64879.7	/cdn/crypto/logos/exchanges/GATE.png	$ 715,18	1732849426	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	26.9725738525	32 Minutes vor
0.011051	Crypto.com	27980	/cdn/crypto/logos/exchanges/CRTO.png	US$ 308,60	1732851345	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	11.6321841253	Kürzlich
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732838536	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732837800	0.010844	0	0.00	0	0	0	0
1732751400	0.010844	0	0.00	0	0	0	0
1732665000	0.010844	-0.000545	-4.79	0.011742	0.011744	0.010764	894930
1732578600	0.011389	-0.000343	-2.92	0.01238	0.012859	0.011204	2106960
1732492200	0.011732	0	0.00	0	0	0	0
1732405800	0.011732	0	0.00	0	0	0	0
1732319400	0.011732	0	0.00	0	0	0	0
1732233000	0.011732	0	0.00	0	0	0	0
1732146600	0.011732	1.0E-6	0.01	0	0	0	0
1732060200	0.011731	-0.000489	-4.00	0.011328	0.012136	0.011002	895690
1731973800	0.01222	0.002663	27.86	0.012	0.012221	0.012	1005540
1731887400	0.009557	0	0.00	0	0	0	0
1731801000	0.009557	0	0.00	0	0	0	0
1731714600	0.009557	0	0.00	0	0	0	0
1731628200	0.009557	0	0.00	0	0	0	0
1731541800	0.009557	0	0.00	0	0	0	0
1731455400	0.009557	0	0.00	0	0	0	0
1731369000	0.009557	0	0.00	0	0	0	0
1731282600	0.009557	0	0.00	0	0	0	0
1731196200	0.009557	0	0.00	0	0	0	0
1731109800	0.009557	0	0.00	0	0	0	0
1731023400	0.009557	0	0.00	0	0	0	0
1730937000	0.009557	-3.3E-5	-0.34	0	0	0	0
1730850600	0.00959	0.000261	2.80	0.009329	0.010198	0.009155	871220
1730764200	0.009329	-0.001776	-15.99	0.008989	0.009699	0.008836	1754420
1730677800	0.011105	0	0.00	0	0	0	0
1730591400	0.011105	0	0.00	0	0	0	0
1730505000	0.011105	0	0.00	0	0	0	0
1730418600	0.011105	0	0.00	0	0	0	0
1730332200	0.011105	0	0.00	0	0	0	0
1730245800	0.011105	0.000281	2.60	0.010824	0.012114	0.010533	1281590
1730159400	0.010824	-0.002339	-17.77	0.011691	0.012127	0.010324	999830
1730073000	0.013163	0	0.00	0	0	0	0
1729986600	0.013163	0	0.00	0	0	0	0
1729900200	0.013163	0	0.00	0	0	0	0
1729813800	0.013163	0	0.00	0	0	0	0
1729727400	0.013163	0	0.00	0	0	0	0
1729641000	0.013163	0	0.00	0	0	0	0
1729554600	0.013163	0	0.00	0.0149	0.014002	0.0121	0
1729468200	0.013163	0.000107	0.82	0	0	0	0
1729381800	0.013056	-0.001811	-12.18	0.014997	0.015125	0.012467	941700
1729295400	0.014867	0.000573	4.01	0.014361	0.017415	0.013627	4662130
1729209000	0.014294	0.004081	39.96	0.015871	0.019529	0.013354	3960920
1729122600	0.010213	1.3E-5	0.13	0	0	0	0
1729036200	0.0102	0.000858	9.18	0.009438	0.015658	0.00899	2541020
1728949800	0.009342	0.000304	3.36	0.008913	0.009481	0.008595	614540
1728863400	0.009038	0	0.00	0	0	0	0
1728777000	0.009038	0	0.00	0	0	0	0
1728690600	0.009038	0	0.00	0	0	0	0
1728604200	0.009038	0	0.00	0	0	0	0
1728517800	0.009038	0	0.00	0	0	0	0
1728431400	0.009038	0.000138	1.55	0.008946	0.009226	0.008556	291460
1728345000	0.0089	0.000143	1.63	0.008808	0.009749	0.008671	978620
1728258600	0.008757	0	0.00	0	0	0	0
1728172200	0.008757	6.5E-5	0.75	0	0	0	0
1728085800	0.008692	-4.0E-6	-0.05	0.008957	0.009224	0.008406	638090
1727999400	0.008696	-0.003688	-29.78	0.009682	0.009777	0.008638	760100
1727913000	0.012384	0	0.00	0	0	0	0
1727826600	0.012384	0	0.00	0	0	0	0
1727740200	0.012384	0	0.00	0	0	0	0
1727653800	0.012384	0	0.00	0	0	0	0
1727567400	0.012384	0	0.00	0	0	0	0
1727481000	0.012384	0	0.00	0	0	0	0
1727394600	0.012384	0	0.00	0	0	0	0
1727308200	0.012384	0	0.00	0	0	0	0
1727221800	0.012384	-0.000701	-5.36	0.013039	0.014957	0.01132	695660
1727135400	0.013085	0.005611	75.07	0.014399	0.014847	0.012179	621730
1727049000	0.007474	0	0.00	0	0	0	0
1726962600	0.007474	0	0.00	0	0	0	0
1726876200	0.007474	0	0.00	0	0	0	0
1726789800	0.007474	0	0.00	0	0	0	0
1726703400	0.007474	0	0.00	0	0	0	0
1726617000	0.007474	0	0.00	0	0	0	0
1726530600	0.007474	0	0.00	0	0	0	0
1726444200	0.007474	0	0.00	0	0	0	0
1726357800	0.007474	0	0.00	0	0	0	0
1726271400	0.007474	0	0.00	0	0	0	0
1726185000	0.007474	0	0.00	0	0	0	0
1726098600	0.007474	0	0.00	0	0	0	0
1726012200	0.007474	-0.000196	-2.56	0.007615	0.007852	0.007322	154830
1725925800	0.00767	-0.00059	-7.14	0.007866	0.007928	0.007551	412560
1725839400	0.00826	0	0.00	0	0	0	0
1725753000	0.00826	0	0.00	0	0	0	0
1725666600	0.00826	0	0.00	0	0	0	0
1725580200	0.00826	0	0.00	0	0	0	0
1725493800	0.00826	-2.6E-5	-0.31	0	0	0	0
1725407400	0.008286	-0.00025	-2.93	0.008566	0.008726	0.007948	112890
1725321000	0.008536	-0.002699	-24.02	0.008518	0.008834	0.008376	506020
1725234600	0.011235	0	0.00	0	0	0	0
1725148200	0.011235	0	0.00	0	0	0	0
1725061800	0.011235	0	0.00	0	0	0	0
1724975400	0.011235	0	0.00	0	0	0	0