Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OKExChain | OKTUSD | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,105963 | 0,77% | 13,93 | 13,94 | 14,07 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 13,82 | 14,15 | 13,82 | 13,82 | 10,26 - 38,77 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 13:58:40 | 1,39 | 13,86 | USD |
OKTUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 14,72 | 15,08 | 13,48 | 468,23 | -0,794863 | -5,40% |
| 1 Monat | 20,64 | 21,71 | 12,90 | 267,78 | -6,71 | -32,51% |
| 3 Monate | 16,07 | 26,13 | 12,90 | 555,08 | -2,14 | -13,34% |
| 6 Monate | 10,72 | 38,77 | 10,51 | 2.765,56 | 3,21 | 29,99% |
| 1 Jahr | 19,39 | 38,77 | 10,26 | 1.598,54 | -5,46 | -28,16% |
| 3 Jahre | 38,08 | 53,76 | 10,26 | 2.625,46 | -24,15 | -63,42% |
| 5 Jahre | 34,78 | 53,76 | 10,26 | 2.621,96 | -20,85 | -59,95% |
OKTUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 13,83 | -0,100 | -0,71% | 13,92 | 13,96 | 13,48 | 226,00 |
| 27 Apr 2024 | 13,93 | -0,270 | -1,92% | 14,21 | 14,21 | 13,62 | 91,00 |
| 26 Apr 2024 | 14,21 | 0,050 | 0,35% | 14,16 | 14,38 | 13,83 | 0,00 |
| 25 Apr 2024 | 14,16 | -0,220 | -1,56% | 14,38 | 14,69 | 13,82 | 2.204,00 |
| 24 Apr 2024 | 14,38 | -0,430 | -2,92% | 14,80 | 14,97 | 14,30 | 96,00 |
| 23 Apr 2024 | 14,81 | 0,470 | 3,27% | 14,33 | 15,05 | 14,27 | 19,00 |
| 22 Apr 2024 | 14,34 | -0,410 | -2,79% | 14,72 | 15,08 | 14,19 | 169,00 |
| 21 Apr 2024 | 14,75 | 0,630 | 4,43% | 14,08 | 14,86 | 13,95 | 46,00 |
| 20 Apr 2024 | 14,13 | -0,280 | -1,96% | 14,40 | 14,54 | 13,61 | 141,00 |
| 19 Apr 2024 | 14,41 | 0,070 | 0,51% | 14,33 | 14,97 | 14,16 | 66,00 |
| 18 Apr 2024 | 14,34 | -0,890 | -5,82% | 15,25 | 15,33 | 13,89 | 134,00 |
| 17 Apr 2024 | 15,22 | -0,450 | -2,85% | 15,67 | 15,89 | 13,91 | 226,00 |
| 16 Apr 2024 | 15,67 | 0,460 | 3,06% | 13,69 | 15,90 | 13,28 | 200,00 |
| 15 Apr 2024 | 15,20 | 1,48 | 10,80% | 13,69 | 15,56 | 13,28 | 509,00 |
| 14 Apr 2024 | 13,72 | -2,15 | -13,53% | 16,36 | 16,36 | 12,90 | 789,00 |
| 13 Apr 2024 | 15,87 | -2,73 | -14,70% | 18,59 | 18,90 | 15,78 | 218,00 |
| 12 Apr 2024 | 18,60 | 0,260 | 1,41% | 18,35 | 18,78 | 18,09 | 7,00 |
| 11 Apr 2024 | 18,34 | -0,410 | -2,21% | 18,75 | 19,10 | 17,85 | 7,00 |
| 10 Apr 2024 | 18,76 | -0,750 | -3,83% | 19,48 | 19,73 | 18,27 | 201,00 |
| 09 Apr 2024 | 19,50 | 1,11 | 6,04% | 18,63 | 20,10 | 17,91 | 420,00 |
| 08 Apr 2024 | 18,39 | -0,310 | -1,64% | 18,69 | 19,11 | 18,16 | 219,00 |
| 07 Apr 2024 | 18,70 | -0,610 | -3,15% | 18,84 | 18,97 | 18,24 | 105,00 |
| 06 Apr 2024 | 19,31 | 0,700 | 3,74% | 18,63 | 19,38 | 17,39 | 255,00 |
| 05 Apr 2024 | 18,61 | 0,760 | 4,23% | 17,84 | 18,85 | 17,56 | 225,00 |
| 04 Apr 2024 | 17,86 | -0,360 | -1,95% | 18,22 | 18,75 | 17,70 | 80,00 |
| 03 Apr 2024 | 18,21 | -1,63 | -8,21% | 19,78 | 20,11 | 17,70 | 129,00 |
| 02 Apr 2024 | 19,84 | -1,65 | -7,68% | 19,88 | 20,64 | 19,37 | 201,00 |
| 01 Apr 2024 | 21,49 | 0,060 | 0,28% | 20,64 | 21,71 | 20,64 | 231,00 |
| 31 Mär 2024 | 21,44 | 1,72 | 8,75% | 19,70 | 21,83 | 19,69 | 418,00 |
| 30 Mär 2024 | 19,71 | 0,570 | 2,98% | 19,14 | 19,76 | 18,94 | 396,00 |
| 29 Mär 2024 | 19,14 | 0,380 | 2,02% | 18,84 | 19,83 | 18,78 | 263,00 |
