Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OKExChain | OKTBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000640 | -2,77% | 0,00022440 | 0,00022360 | 0,00022610 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00023080 | 0,00023270 | 0,00021800 | 0,00023080 | 0,00020200 - 0,00088690 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 09:14:46 | 2,05 | 0,00022440 | BTC |
OKTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00021800 | 0,00024270 | 0,00020950 | 841,28 | 0,00000640 | 2,94% |
| 1 Monat | 0,00027000 | 0,00028500 | 0,00020200 | 419,14 | -0,00004560 | -16,89% |
| 3 Monate | 0,00036660 | 0,00045000 | 0,00020200 | 610,50 | -0,00014220 | -38,79% |
| 6 Monate | 0,00034720 | 0,00088690 | 0,00020200 | 2.797,15 | -0,00012280 | -35,37% |
| 1 Jahr | 0,00066500 | 0,00088690 | 0,00020200 | 1.618,42 | -0,00044060 | -66,26% |
| 3 Jahre | 0,00118300 | 0,00179000 | 0,00020200 | 2.628,06 | -0,00095860 | -81,03% |
| 5 Jahre | 0,00088900 | 0,00179000 | 0,00020200 | 2.624,58 | -0,00066460 | -74,76% |
OKTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00022860 | 0,00000800 | 3,63% | 0,00022010 | 0,00024270 | 0,00021810 | 431,00 |
| 01 Mai 2024 | 0,00022010 | -0,00000600 | -2,65% | 0,00022650 | 0,00023080 | 0,00021340 | 612,00 |
| 30 Apr 2024 | 0,00022650 | 0,00001100 | 5,10% | 0,00021660 | 0,00023600 | 0,00021320 | 3.427,00 |
| 29 Apr 2024 | 0,00021580 | -0,00000200 | -0,92% | 0,00021800 | 0,00022220 | 0,00021000 | 257,00 |
| 28 Apr 2024 | 0,00021800 | -0,00000040 | -0,18% | 0,00021840 | 0,00021890 | 0,00020950 | 226,00 |
| 27 Apr 2024 | 0,00021840 | -0,00000200 | -0,91% | 0,00021800 | 0,00021840 | 0,00021370 | 91,00 |
| 26 Apr 2024 | 0,00022030 | -0,00000020 | -0,09% | 0,00022030 | 0,00022030 | 0,00022030 | 0,00 |
| 25 Apr 2024 | 0,00022050 | 0,00000400 | 1,85% | 0,00021660 | 0,00022050 | 0,00021210 | 2.204,00 |
| 24 Apr 2024 | 0,00021660 | -0,00000500 | -2,26% | 0,00022150 | 0,00022400 | 0,00021660 | 96,00 |
| 23 Apr 2024 | 0,00022150 | 0,00000080 | 0,36% | 0,00022070 | 0,00022400 | 0,00021800 | 19,00 |
| 22 Apr 2024 | 0,00022070 | -0,00000700 | -3,08% | 0,00022730 | 0,00023000 | 0,00021600 | 169,00 |
| 21 Apr 2024 | 0,00022730 | 0,00000700 | 3,17% | 0,00022060 | 0,00022730 | 0,00022060 | 46,00 |
| 20 Apr 2024 | 0,00022060 | -0,00000600 | -2,64% | 0,00022720 | 0,00023000 | 0,00021510 | 141,00 |
| 19 Apr 2024 | 0,00022690 | -0,00000700 | -2,99% | 0,00023380 | 0,00023460 | 0,00022400 | 66,00 |
| 18 Apr 2024 | 0,00023380 | -0,00000500 | -2,09% | 0,00023890 | 0,00023890 | 0,00022000 | 134,00 |
| 17 Apr 2024 | 0,00023890 | -0,00000800 | -3,24% | 0,00024700 | 0,00025000 | 0,00022530 | 226,00 |
| 16 Apr 2024 | 0,00024700 | 0,00001600 | 6,92% | 0,00023970 | 0,00024800 | 0,00022730 | 200,00 |
| 15 Apr 2024 | 0,00023110 | 0,00001800 | 8,46% | 0,00021280 | 0,00024000 | 0,00020940 | 509,00 |
| 14 Apr 2024 | 0,00021280 | -0,00002400 | -10,15% | 0,00024380 | 0,00024380 | 0,00020200 | 789,00 |
| 13 Apr 2024 | 0,00023640 | -0,00002900 | -10,92% | 0,00026550 | 0,00026550 | 0,00023600 | 218,00 |
| 12 Apr 2024 | 0,00026550 | 0,00000600 | 2,31% | 0,00026000 | 0,00026550 | 0,00025890 | 7,00 |
| 11 Apr 2024 | 0,00026000 | -0,00001100 | -4,05% | 0,00027130 | 0,00027130 | 0,00026000 | 7,00 |
| 10 Apr 2024 | 0,00027130 | -0,00000070 | -0,26% | 0,00027200 | 0,00027720 | 0,00026540 | 201,00 |
| 09 Apr 2024 | 0,00027200 | 0,00000700 | 2,64% | 0,00026490 | 0,00027990 | 0,00026000 | 420,00 |
| 08 Apr 2024 | 0,00026490 | -0,00000600 | -2,21% | 0,00027120 | 0,00027200 | 0,00026340 | 219,00 |
| 07 Apr 2024 | 0,00027120 | -0,00001300 | -4,58% | 0,00027800 | 0,00027800 | 0,00026770 | 105,00 |
| 06 Apr 2024 | 0,00028400 | 0,00001200 | 4,41% | 0,00027190 | 0,00028500 | 0,00026320 | 255,00 |
| 05 Apr 2024 | 0,00027190 | 0,00000200 | 0,74% | 0,00027000 | 0,00028000 | 0,00026600 | 225,00 |
| 04 Apr 2024 | 0,00027000 | -0,00000800 | -2,88% | 0,00027820 | 0,00028300 | 0,00027000 | 80,00 |
| 03 Apr 2024 | 0,00027820 | -0,00000600 | -2,11% | 0,00028400 | 0,00029600 | 0,00027400 | 129,00 |
