Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OKB | OKBUST | Crypto | 3.043.551.571 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,500 | 0,99% | 51,02 | 50,97 | 50,99 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 50,52 | 51,07 | 50,36 | 50,52 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 03:43:39 | 0,170606 | 51,02 | UST |
OKBUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OKBUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 50,61 | -0,740 | -1,44% | 51,37 | 52,49 | 50,11 | 94.283,00 |
| 06 Mai 2024 | 51,35 | 0,410 | 0,80% | 51,00 | 52,27 | 50,00 | 59.123,00 |
| 05 Mai 2024 | 50,94 | -0,160 | -0,31% | 51,47 | 52,00 | 50,43 | 60.488,00 |
| 04 Mai 2024 | 51,10 | 2,24 | 4,58% | 48,75 | 51,25 | 48,26 | 71.456,00 |
| 03 Mai 2024 | 48,86 | 0,090 | 0,18% | 48,75 | 49,88 | 47,58 | 60.865,00 |
| 02 Mai 2024 | 48,77 | -1,88 | -3,71% | 51,01 | 51,06 | 47,48 | 105.802,00 |
| 01 Mai 2024 | 50,65 | -1,14 | -2,20% | 51,70 | 51,95 | 49,05 | 88.363,00 |
| 30 Apr 2024 | 51,79 | -0,120 | -0,23% | 55,27 | 55,89 | 42,96 | 201.330,00 |
| 29 Apr 2024 | 51,91 | -0,830 | -1,57% | 52,88 | 53,89 | 51,30 | 68.886,00 |
| 28 Apr 2024 | 52,74 | 0,180 | 0,34% | 52,58 | 53,27 | 51,58 | 42.615,00 |
| 27 Apr 2024 | 52,56 | -0,580 | -1,09% | 53,19 | 53,22 | 52,15 | 44.607,00 |
| 26 Apr 2024 | 53,14 | -1,29 | -2,37% | 54,44 | 55,71 | 51,80 | 4.463,00 |
| 25 Apr 2024 | 54,43 | -0,870 | -1,57% | 55,37 | 56,00 | 54,26 | 73.159,00 |
| 24 Apr 2024 | 55,30 | 0,160 | 0,29% | 55,10 | 56,76 | 54,60 | 89.021,00 |
| 23 Apr 2024 | 55,14 | 0,140 | 0,25% | 55,67 | 55,78 | 54,50 | 201.123,00 |
| 22 Apr 2024 | 55,00 | -0,940 | -1,68% | 55,75 | 56,10 | 54,03 | 86.183,00 |
| 21 Apr 2024 | 55,94 | 0,740 | 1,34% | 54,93 | 56,05 | 54,24 | 93.819,00 |
| 20 Apr 2024 | 55,20 | -0,140 | -0,25% | 55,27 | 56,13 | 52,58 | 179.424,00 |
| 19 Apr 2024 | 55,34 | 0,490 | 0,89% | 54,89 | 56,18 | 53,90 | 126.165,00 |
| 18 Apr 2024 | 54,85 | -2,16 | -3,79% | 57,13 | 59,80 | 53,50 | 254.372,00 |
| 17 Apr 2024 | 57,01 | -0,590 | -1,02% | 57,57 | 62,19 | 55,22 | 569.354,00 |
| 16 Apr 2024 | 57,60 | 4,22 | 7,91% | 53,00 | 60,08 | 52,55 | 429.568,00 |
| 15 Apr 2024 | 53,38 | 1,54 | 2,97% | 51,74 | 55,19 | 50,09 | 172.935,00 |
| 14 Apr 2024 | 51,84 | -1,43 | -2,68% | 53,48 | 58,00 | 50,00 | 283.072,00 |
| 13 Apr 2024 | 53,27 | -3,38 | -5,97% | 56,78 | 57,15 | 53,01 | 124.181,00 |
| 12 Apr 2024 | 56,65 | -0,890 | -1,55% | 57,54 | 57,91 | 56,01 | 60.303,00 |
| 11 Apr 2024 | 57,54 | 0,560 | 0,98% | 56,91 | 57,82 | 55,80 | 75.884,00 |
| 10 Apr 2024 | 56,98 | -2,49 | -4,19% | 59,59 | 59,90 | 56,20 | 79.055,00 |
| 09 Apr 2024 | 59,47 | 1,38 | 2,38% | 58,04 | 60,33 | 57,96 | 120.579,00 |
| 08 Apr 2024 | 58,09 | 0,340 | 0,59% | 57,71 | 58,88 | 57,06 | 58.244,00 |
| 07 Apr 2024 | 57,75 | 1,50 | 2,67% | 56,41 | 58,58 | 55,65 | 102.440,00 |
