OKBOKB

US$ 51,58

-1,15

(

-2,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 44

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 51,50

Börse

OKEX

Angebot

US$ 51,62

Letzter Handelszeitpunkt

09:25:08

Volumen (24 Stunden)

$ 5.369.035

Letzte Handelsgröße

0,530

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 51,60

Vollständig verwässerte Marktkapitalisierung

US$ 15.475.182.174

Genesis-Datum

26.4.2019

Tagesbereich 51,19-52,89

52-Wochen-Bereich 28,19-73,90

Umlaufendes Angebot 60.000.000 / 300.000.000

20%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
51.6	OKX	37293.083893	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.936.455,39	1734513999	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	98.2326359894	Kürzlich
0.0004949	OKX	359.2539	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,178028	1734513966	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	0.94630032978	Kürzlich
51.46	Gate.io	294.529	/cdn/crypto/logos/exchanges/GATE.png	$ 15.166,73	1734512157	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	3	https://gate.io/trade/OKB_USDT	0.775810338676	31 Minutes vor
51.38	LBank	17.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 894,38	1734513371	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	4	https://www.lbank.info/exchange/okb/usdt	0.0452533421784	11 Minutes vor
56.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	5	https://hitbtc.com/OKB-to-USD	0	9 Stundes vor
0.00054708	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734513386	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	6	https://hitbtc.com/OKB-to-BTC	0	10 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734480130	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	9 Stundes vor
36.81	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	9	https://exchange.latoken.com/exchange/OKB-USDT	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	10	https://poloniex.com/exchange#USDT_OKB	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	52.87886604	-1.29492546	-2.44885255107	51.56149816	57.592249	2295.46035714	CX
4	44.30524538	7.2786952	16.4285179725	42.5722288	63.02536552	3856.70658214	CX
12	40.12934506	11.45459552	28.5441875587	32.63866573	63.02536552	2259.39518	CX
26	45.44978858	6.134152	13.4965468304	30.83822416	63.02536552	2152.72181902	CX
52	42.65231991	8.93162067	20.9405272418	28.19204948	73.9026797	2765.75229239	CX
156	31.2791144	20.30482618	64.9149650477	6.72713221	73.9026797	49419.049344	CX
260	2.29883941	49.28510117	2143.91231313	2.1869364	73.9026797	776140.081237	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	52.69232898	-1.16	-2.16	53.64161154	53.79728906	52.50328914	4727
1734393000	53.85662152	-0.63	-1.15	55.13703414	56.76016281	53.29518095	2556
1734306600	54.48379906	1.1	2.06	53.42467289	54.81508284	53.09477279	2320
1734220200	53.38257142	-1.72	-3.12	55.17409568	55.77044812	53.05805623	3098
1734133800	55.10317984	-0.06	-0.10	55.12315907	55.40625429	53.78914854	564
1734047400	55.15911078	-0.02	-0.04	55.18065741	57.592249	54.69153693	1815
1733961000	55.18239898	2.25	4.25	52.87886604	55.58809784	51.56149816	985
1733874600	52.9312652	-1.52	-2.79	54.53665008	55.43469033	50.61406581	3564
1733788200	54.44859004	-5.41	-9.04	55.13703414	58.51319087	53.55065811	7755
1733701800	59.86078408	-0.19	-0.32	59.72134386	60.29486824	58.28661324	558
1733615400	60.05249783	0.42	0.70	59.77321843	61.1636934	59.2530931	2682
1733529000	59.63414335	2.95	5.20	56.77527983	61.7317536	56.46775424	5418
1733442600	56.685096	-1.75	-3.00	58.21631875	59.47964828	55.87150919	7775
1733356200	58.43699604	-3.43	-5.55	62.95664144	63.02536552	56.87762229	8160
1733269800	61.86984636	7.57	13.94	54.40192902	62.57072075	52.64112888	8994
1733183400	54.30272905	-0.89	-1.61	55.13703414	56.76016281	53.47282065	2749
1733097000	55.19232956	1	1.85	53.97486988	55.7873811	53.37655861	3256
1733010600	54.19013107	0.24	0.45	54.19195597	54.92699256	53.3997695	3678
1732924200	53.94623195	0.67	1.25	53.5203097	55.56140492	52.05684848	5542
1732837800	53.27888253	-1.76	-3.19	55.33461607	55.48095582	52.338751	1084
1732751400	55.03400212	2.99	5.75	52.00369819	55.04386517	51.91535208	986
1732665000	52.04385848	-0.69	-1.32	52.87259808	56.06638086	50.96821156	2687
1732578600	52.7388	-1.19	-2.20	42.6575111	56.55359109	42.5722288	5138
1732492200	53.92571851	2.53	4.93	51.1594013	56.68895832	51.12867029	8026
1732405800	51.39282772	5.29	11.47	46.34748386	52.69586009	46.28308464	9571
1732319400	46.10341401	0.76	1.67	45.65115126	47.18345	45.03899474	959
1732233000	45.34390862	1.6	3.65	43.541625	46.12199337	43.28112602	2550
1732146600	43.74861664	-0.27	-0.61	44.30524538	44.41274937	43.4186	778
1732060200	44.01719748	-0.02	-0.05	44.05048791	44.36602197	43.73610826	635
1731973800	44.03969248	-0.25	-0.57	42.6575111	45.285856	42.5722288	924
1731887400	44.29034555	-0.73	-1.63	45.10076784	46.2502986	43.92496836	1100
1731801000	45.02356082	1.22	2.78	43.82704097	46.57075047	43.77922373	1157
1731714600	43.80484504	0.49	1.13	43.6665641	44.06177762	43.031412	1328
1731628200	43.31477377	-0.34	-0.79	43.62338858	46.07075716	43.03112058	2688
1731541800	43.65847245	-1.56	-3.45	45.31874428	45.84261677	42.69513347	6330
1731455400	45.21864114	-2.91	-6.05	47.93784093	47.93784093	43.6944516	5518
1731369000	48.12874465	5.24	12.21	42.6575111	48.14207387	42.5722288	8571
1731282600	42.89108282	0.51	1.20	42.21989226	44.1019296	42.11058313	2919
1731196200	42.38435946	2.63	6.62	39.74631322	43.3778476	39.60417424	3507
1731109800	39.75216473	-0.64	-1.59	40.3142653	40.68775425	39.723443	302
1731023400	40.39580376	1.14	2.91	39.25137582	40.63387938	39.249626	3243
1730937000	39.2518892	1.2	3.16	38.07525774	39.57704081	37.9169444	2021
1730850600	38.04821725	0.63	1.69	37.50381852	38.21416594	37.08051135	403
1730764200	37.41549889	0.06	0.15	32.63866573	37.90984164	32.63866573	856
1730677800	37.35916485	-0.51	-1.34	37.9121324	37.99225506	37.06838906	603
1730591400	37.86776523	-0.18	-0.47	38.08244655	38.31431541	37.51971454	566
1730505000	38.0476462	-0.13	-0.34	38.11580376	38.91283288	37.89792312	809
1730418600	38.17614166	-1.01	-2.57	39.13490803	39.27411602	38.10648014	759
1730332200	39.18305859	-0.22	-0.56	39.4548877	39.6594903	38.93428291	663
1730245800	39.40462666	0.38	0.96	38.98504671	40.66618902	38.72227512	1624
1730159400	39.02844355	0.13	0.33	32.63866573	39.1983332	32.63866573	1112
1730073000	38.90065937	0.13	0.34	38.793	39.31425336	38.67161368	379
1729986600	38.76924356	-0.22	-0.56	39.00567032	39.20447896	38.35550793	2974
1729900200	38.98843368	-1.02	-2.55	39.91239171	40.00065804	38.81252246	1322
1729813800	40.00873796	0.59	1.50	39.39898688	40.26388161	39.33810063	2546
1729727400	39.41571192	-0.71	-1.78	40.13300475	40.30930439	39.23074536	629
1729641000	40.13009891	-0.19	-0.46	40.12715516	40.3909695	39.95816502	1113
1729554600	40.31724756	-0.5	-1.24	40.83264944	41.18666536	39.90228075	401
1729468200	40.82206831	0.29	0.73	40.53518976	40.90315892	40.07639936	452
1729381800	40.52793863	0.09	0.21	40.46163891	40.75481709	40.30127818	273
1729295400	40.44179313	-0.19	-0.46	32.63866573	41.03205197	32.63866573	902
1729209000	40.63008454	-0.44	-1.07	32.63866573	43.92028762	32.63866573	374
1729122600	41.07078246	-0.33	-0.79	41.4442944	41.74490197	41.05754161	1180
1729036200	41.39775886	-0.88	-2.09	42.40193052	42.4135425	41.17312827	1608
1728949800	42.27990939	0.68	1.63	32.63866573	42.5176917	32.63866573	3740
1728863400	41.6017555	-0.66	-1.56	42.33272873	42.3930602	41.4090767	1045
1728777000	42.2619876	-0.17	-0.41	42.32868246	42.74989659	42.07858758	500
1728690600	42.43523026	0.9	2.17	41.81622048	42.66229721	41.35264432	2744
1728604200	41.5340808	-0.42	-1.00	40.87016623	42.01840608	40.76463071	620
1728517800	41.9537524	-0.87	-2.04	42.93869573	43.36449244	41.75222672	427
1728431400	42.82830332	0.92	2.20	41.76434456	42.97597034	41.54514445	876
1728345000	41.9078157	0.24	0.57	32.63866573	42.21536524	32.63866573	712
1728258600	41.66907927	-0.09	-0.21	41.73213425	42.04249	41.41712808	130
1728172200	41.75822259	-0	-0.00	41.86491197	41.86491197	41.42614432	66
1728085800	41.75997143	1.08	2.66	40.78161597	41.84731996	40.68540525	812
1727999400	40.67615124	0.48	1.18	32.63866573	40.74560384	32.63866573	713
1727913000	40.20048409	0.5	1.25	39.66274436	40.82864168	39.59244572	945
1727826600	39.7032466	-1.53	-3.71	41.50685557	42.29282649	39.56993216	783
1727740200	41.23355459	-1.61	-3.76	42.73622123	42.7575449	41.04290011	0
1727653800	42.84327648	-0.08	-0.19	42.95971546	43.03936947	42.68134701	0
1727567400	42.92543456	0.64	1.52	42.33466848	43.00436778	42.12452944	718
1727481000	42.28207576	1.69	4.16	42.27813062	43.089618	41.5257177	5674
1727394600	40.59457409	1.05	2.65	39.4895994	40.95871136	39.1244	109
1727308200	39.54845731	-0.56	-1.38	40.12934506	40.56394404	39.47794545	1353
1727221800	40.10349957	-0.11	-0.28	40.18756169	40.55518129	39.40708193	1555
1727135400	40.21761	0.21	0.53	32.63866573	40.54895321	32.63866573	828
1727049000	40.00444508	0.29	0.73	39.76232826	40.55539221	39.23744624	2139
1726962600	39.71499155	0.48	1.23	39.30001713	39.93531824	39.1717872	1009
1726876200	39.23101598	-1.14	-2.83	40.3532638	40.96615036	38.84298865	2597
1726789800	40.37402444	2.03	5.28	38.37153315	40.74051712	38.37153315	3614
1726703400	38.34899522	0.2	0.52	38.16981138	38.42198322	37.21900215	1883