Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OriginToken | OGNBTC | Crypto | 75.288.584 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000003 | -1,24% | 0,00000239 | 0,00000232 | 0,00000244 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000242 | 0,00000244 | 0,00000236 | 0,00000242 | 0,00000050 - 0,00000726 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 14:50:57 | 53,00 | 0,00000238 | BTC |
OGNBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000237 | 0,00000269 | 0,00000236 | 1.469.530,02 | 0,00000002 | 0,84% |
1 Monat | 0,00000323 | 0,00000370 | 0,00000189 | 4.157.972,89 | -0,00000084 | -26,01% |
3 Monate | 0,00000376 | 0,00000398 | 0,00000189 | 2.766.721,79 | -0,00000137 | -36,44% |
6 Monate | 0,00000347 | 0,00000500 | 0,00000189 | 2.695.891,12 | -0,00000108 | -31,12% |
1 Jahr | 0,00000394 | 0,00000726 | 0,00000050 | 4.234.070,59 | -0,00000155 | -39,34% |
3 Jahre | 0,00003174 | 0,00195397 | 0,00000050 | 4.254.749,57 | -0,00002935 | -92,47% |
5 Jahre | 0,00000001 | 0,00195397 | 0,00000001 | 5.210.101,69 | 0,00000238 | 23.800,00% |
OGNBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000241 | -0,00000004 | -1,63% | 0,00000247 | 0,00000249 | 0,00000238 | 1.082.901,00 |
26 Apr 2024 | 0,00000245 | 0,00000000 | 0,00% | 0,00000245 | 0,00000254 | 0,00000236 | 2.681.069,00 |
25 Apr 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000250 | 0,00000257 | 0,00000243 | 1.006.498,00 |
24 Apr 2024 | 0,00000251 | 0,00000004 | 1,62% | 0,00000246 | 0,00000253 | 0,00000240 | 1.364.482,00 |
23 Apr 2024 | 0,00000247 | -0,00000001 | -0,40% | 0,00000250 | 0,00000255 | 0,00000243 | 678.117,00 |
22 Apr 2024 | 0,00000248 | -0,00000009 | -3,50% | 0,00000256 | 0,00000256 | 0,00000244 | 1.151.015,00 |
21 Apr 2024 | 0,00000257 | 0,00000017 | 7,08% | 0,00000237 | 0,00000269 | 0,00000237 | 2.322.624,00 |
20 Apr 2024 | 0,00000240 | 0,00000000 | 0,00% | 0,00000239 | 0,00000243 | 0,00000227 | 2.090.570,00 |
19 Apr 2024 | 0,00000240 | -0,00000005 | -2,04% | 0,00000246 | 0,00000247 | 0,00000233 | 2.518.222,00 |
18 Apr 2024 | 0,00000245 | 0,00000007 | 2,94% | 0,00000236 | 0,00000266 | 0,00000233 | 10.593.609,00 |
17 Apr 2024 | 0,00000238 | 0,00000006 | 2,59% | 0,00000232 | 0,00000240 | 0,00000226 | 1.578.930,00 |
16 Apr 2024 | 0,00000232 | -0,00000007 | -2,93% | 0,00000241 | 0,00000249 | 0,00000225 | 3.562.535,00 |
15 Apr 2024 | 0,00000239 | 0,00000015 | 6,70% | 0,00000226 | 0,00000245 | 0,00000218 | 2.669.347,00 |
14 Apr 2024 | 0,00000224 | -0,00000035 | -13,51% | 0,00000258 | 0,00000263 | 0,00000189 | 6.152.231,00 |
13 Apr 2024 | 0,00000259 | -0,00000041 | -13,67% | 0,00000300 | 0,00000307 | 0,00000225 | 3.413.673,00 |
12 Apr 2024 | 0,00000300 | -0,00000011 | -3,54% | 0,00000311 | 0,00000313 | 0,00000298 | 1.691.589,00 |
11 Apr 2024 | 0,00000311 | -0,00000017 | -5,18% | 0,00000327 | 0,00000331 | 0,00000306 | 2.821.047,00 |
10 Apr 2024 | 0,00000328 | -0,00000006 | -1,80% | 0,00000338 | 0,00000358 | 0,00000325 | 2.397.717,00 |
09 Apr 2024 | 0,00000334 | -0,00000011 | -3,19% | 0,00000345 | 0,00000347 | 0,00000326 | 2.480.175,00 |
08 Apr 2024 | 0,00000345 | 0,00000009 | 2,68% | 0,00000334 | 0,00000351 | 0,00000333 | 1.729.247,00 |
07 Apr 2024 | 0,00000336 | -0,00000006 | -1,75% | 0,00000343 | 0,00000359 | 0,00000334 | 4.707.518,00 |
06 Apr 2024 | 0,00000342 | 0,00000013 | 3,95% | 0,00000330 | 0,00000368 | 0,00000325 | 9.665.905,00 |
05 Apr 2024 | 0,00000329 | -0,00000016 | -4,64% | 0,00000350 | 0,00000370 | 0,00000329 | 12.241.578,00 |
04 Apr 2024 | 0,00000345 | 0,00000043 | 14,24% | 0,00000301 | 0,00000357 | 0,00000295 | 30.498.799,00 |
03 Apr 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000301 | 0,00000307 | 0,00000289 | 1.331.829,00 |
02 Apr 2024 | 0,00000303 | -0,00000002 | -0,66% | 0,00000306 | 0,00000322 | 0,00000292 | 1.696.192,00 |
01 Apr 2024 | 0,00000305 | 0,00000002 | 0,66% | 0,00000303 | 0,00000312 | 0,00000294 | 1.113.713,00 |
31 Mär 2024 | 0,00000303 | -0,00000020 | -6,19% | 0,00000323 | 0,00000328 | 0,00000303 | 1.182.095,00 |
30 Mär 2024 | 0,00000323 | 0,00000019 | 6,25% | 0,00000308 | 0,00000353 | 0,00000301 | 3.738.350,00 |
29 Mär 2024 | 0,00000304 | -0,00000003 | -0,98% | 0,00000308 | 0,00000310 | 0,00000297 | 2.486.960,00 |
28 Mär 2024 | 0,00000307 | -0,00000012 | -3,76% | 0,00000319 | 0,00000322 | 0,00000304 | 656.647,00 |