Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OG Fan Token | OGGGBTC | Crypto | 21.922.361 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00007060 | 0,00007010 | 0,00007080 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00007060 | 0,00007060 | 0,00007060 | 0,00007060 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:00:28 | 1,50 | 0,00007060 | BTC |
OGGGBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OGGGBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00007060 | -0,00000070 | -0,98% | 0,00007140 | 0,00007150 | 0,00007030 | 1.270,00 |
05 Mai 2024 | 0,00007130 | -0,00000300 | -4,06% | 0,00007390 | 0,00007390 | 0,00007090 | 3.153,00 |
04 Mai 2024 | 0,00007390 | -0,00000080 | -1,07% | 0,00007470 | 0,00007630 | 0,00007330 | 3.245,00 |
03 Mai 2024 | 0,00007470 | 0,00000010 | 0,13% | 0,00007460 | 0,00007620 | 0,00007350 | 7.700,00 |
02 Mai 2024 | 0,00007460 | 0,00000400 | 5,69% | 0,00007030 | 0,00007460 | 0,00006980 | 4.716,00 |
01 Mai 2024 | 0,00007030 | -0,00000010 | -0,14% | 0,00007040 | 0,00007380 | 0,00006720 | 8.339,00 |
30 Apr 2024 | 0,00007040 | -0,00000030 | -0,42% | 0,00007480 | 0,00007660 | 0,00006990 | 8.374,00 |
29 Apr 2024 | 0,00007070 | -0,00000090 | -1,26% | 0,00007160 | 0,00007350 | 0,00007070 | 2.570,00 |
28 Apr 2024 | 0,00007160 | -0,00000200 | -2,71% | 0,00007370 | 0,00007490 | 0,00007070 | 10.792,00 |
27 Apr 2024 | 0,00007370 | -0,00000100 | -1,34% | 0,00007480 | 0,00007480 | 0,00007230 | 4.813,00 |
26 Apr 2024 | 0,00007480 | -0,00000010 | -0,13% | 0,00007510 | 0,00007790 | 0,00007350 | 25.833,00 |
25 Apr 2024 | 0,00007490 | 0,00000010 | 0,13% | 0,00007480 | 0,00007720 | 0,00007430 | 5.356,00 |
24 Apr 2024 | 0,00007480 | 0,00000060 | 0,81% | 0,00007420 | 0,00007710 | 0,00007420 | 3.491,00 |
23 Apr 2024 | 0,00007420 | -0,00000100 | -1,33% | 0,00007540 | 0,00007630 | 0,00007420 | 2.368,00 |
22 Apr 2024 | 0,00007540 | -0,00000100 | -1,31% | 0,00007650 | 0,00007660 | 0,00007440 | 7.644,00 |
21 Apr 2024 | 0,00007650 | 0,00000200 | 2,68% | 0,00007450 | 0,00007840 | 0,00007350 | 11.637,00 |
20 Apr 2024 | 0,00007450 | 0,00000100 | 1,36% | 0,00007350 | 0,00007570 | 0,00007340 | 4.592,00 |
19 Apr 2024 | 0,00007350 | -0,00000200 | -2,64% | 0,00007580 | 0,00007740 | 0,00007350 | 2.851,00 |
18 Apr 2024 | 0,00007580 | 0,00000100 | 1,34% | 0,00007440 | 0,00007890 | 0,00007340 | 16.364,00 |
17 Apr 2024 | 0,00007440 | 0,00000400 | 5,71% | 0,00007000 | 0,00008240 | 0,00006860 | 30.620,00 |
16 Apr 2024 | 0,00007000 | -0,00000100 | -1,40% | 0,00007030 | 0,00007290 | 0,00006880 | 11.552,00 |
15 Apr 2024 | 0,00007140 | 0,00000300 | 4,39% | 0,00006840 | 0,00007150 | 0,00006560 | 36.028,00 |
14 Apr 2024 | 0,00006840 | -0,00000600 | -8,04% | 0,00007460 | 0,00008040 | 0,00006530 | 27.879,00 |
13 Apr 2024 | 0,00007460 | -0,00001200 | -13,90% | 0,00008540 | 0,00008630 | 0,00007240 | 16.726,00 |
12 Apr 2024 | 0,00008630 | 0,00000060 | 0,70% | 0,00008570 | 0,00008730 | 0,00008330 | 17.733,00 |
11 Apr 2024 | 0,00008570 | -0,00000200 | -2,29% | 0,00008730 | 0,00009400 | 0,00008550 | 32.264,00 |
10 Apr 2024 | 0,00008720 | 0,00000200 | 2,33% | 0,00008590 | 0,00008870 | 0,00008570 | 10.421,00 |
09 Apr 2024 | 0,00008570 | -0,00000200 | -2,28% | 0,00008850 | 0,00009230 | 0,00008550 | 22.023,00 |
08 Apr 2024 | 0,00008790 | 0,00000200 | 2,33% | 0,00008590 | 0,00008810 | 0,00008450 | 8.940,00 |
07 Apr 2024 | 0,00008590 | -0,00000090 | -1,04% | 0,00008680 | 0,00009120 | 0,00008550 | 25.308,00 |