Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OddzToken | ODDZETH | Crypto | 1.267.604 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000520 | 0,00000475 | 0,00000501 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000520 | 0,00000520 | 0,00000520 | 0,00000520 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 21:46:58 | 272,26 | 0,00000520 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ODDZ | |||
ODDZETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ODDZETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 0,00000520 | 0,00000016 | 3,17% | 0,00000504 | 0,00000531 | 0,00000489 | 30.275,00 |
| 08 Mai 2024 | 0,00000504 | -0,00000003 | -0,59% | 0,00000507 | 0,00000518 | 0,00000494 | 178.927,00 |
| 07 Mai 2024 | 0,00000507 | -0,00000008 | -1,55% | 0,00000518 | 0,00000521 | 0,00000504 | 634.034,00 |
| 06 Mai 2024 | 0,00000515 | -0,00000083 | -13,88% | 0,00000598 | 0,00000598 | 0,00000515 | 25.398,00 |
| 05 Mai 2024 | 0,00000598 | 0,00000100 | 20,62% | 0,00000485 | 0,00000598 | 0,00000482 | 129.869,00 |
| 04 Mai 2024 | 0,00000485 | -0,00000031 | -6,01% | 0,00000516 | 0,00000516 | 0,00000483 | 27.758,00 |
| 03 Mai 2024 | 0,00000516 | 0,00000020 | 4,03% | 0,00000496 | 0,00000517 | 0,00000496 | 32.860,00 |
| 02 Mai 2024 | 0,00000496 | 0,00000012 | 2,48% | 0,00000484 | 0,00000500 | 0,00000484 | 24.015,00 |
| 01 Mai 2024 | 0,00000484 | -0,00000004 | -0,82% | 0,00000488 | 0,00000497 | 0,00000478 | 24.977,00 |
| 30 Apr 2024 | 0,00000488 | 0,00000039 | 8,69% | 0,00000474 | 0,00000586 | 0,00000458 | 953.303,00 |
| 29 Apr 2024 | 0,00000449 | -0,00000001 | -0,22% | 0,00000450 | 0,00000482 | 0,00000437 | 62.334,00 |
| 28 Apr 2024 | 0,00000450 | -0,00000026 | -5,46% | 0,00000476 | 0,00000476 | 0,00000449 | 10.913,00 |
| 27 Apr 2024 | 0,00000476 | -0,00000021 | -4,23% | 0,00000497 | 0,00000504 | 0,00000475 | 105.272,00 |
| 26 Apr 2024 | 0,00000497 | -0,00000012 | -2,36% | 0,00000509 | 0,00000509 | 0,00000475 | 218.644,00 |
| 25 Apr 2024 | 0,00000509 | -0,00000019 | -3,60% | 0,00000528 | 0,00000528 | 0,00000495 | 18.062,00 |
| 24 Apr 2024 | 0,00000528 | 0,00000021 | 4,14% | 0,00000507 | 0,00000528 | 0,00000507 | 11.442,00 |
| 23 Apr 2024 | 0,00000507 | -0,00000014 | -2,69% | 0,00000511 | 0,00000537 | 0,00000503 | 636.940,00 |
| 22 Apr 2024 | 0,00000521 | -0,00000017 | -3,16% | 0,00000538 | 0,000046 | 0,00000519 | 132.326,00 |
| 21 Apr 2024 | 0,00000538 | -0,00000008 | -1,47% | 0,00000546 | 0,00000607 | 0,00000525 | 8.860,00 |
| 20 Apr 2024 | 0,00000546 | 0,00000074 | 15,68% | 0,00000472 | 0,00000546 | 0,00000439 | 59.809,00 |
| 19 Apr 2024 | 0,00000472 | -0,00000004 | -0,84% | 0,00000476 | 0,00000483 | 0,00000446 | 135.139,00 |
| 18 Apr 2024 | 0,00000476 | 0,00000020 | 4,39% | 0,00000456 | 0,00000480 | 0,00000453 | 88.540,00 |
| 17 Apr 2024 | 0,00000456 | -0,00000012 | -2,56% | 0,00000468 | 0,00000496 | 0,00000456 | 20.044,00 |
| 16 Apr 2024 | 0,00000468 | -0,00000037 | -7,33% | 0,00000505 | 0,00000539 | 0,00000468 | 621.601,00 |
| 15 Apr 2024 | 0,00000505 | 0,00000026 | 5,43% | 0,00000479 | 0,00000582 | 0,00000471 | 24.061,00 |
| 14 Apr 2024 | 0,00000479 | -0,00000080 | -14,31% | 0,00000559 | 0,00000559 | 0,00000479 | 1.331,00 |
| 13 Apr 2024 | 0,00000559 | 0,00000034 | 6,48% | 0,00000525 | 0,00000559 | 0,00000473 | 21.514,00 |
| 12 Apr 2024 | 0,00000525 | -0,00000004 | -0,76% | 0,00000529 | 0,00000530 | 0,00000520 | 19.745,00 |
| 11 Apr 2024 | 0,00000529 | -0,00000063 | -10,64% | 0,00000592 | 0,00000592 | 0,00000519 | 116.276,00 |
| 10 Apr 2024 | 0,00000592 | -0,00000022 | -3,58% | 0,00000614 | 0,00000631 | 0,00000556 | 86.074,00 |
