OOOBTCTOKENOBXT

US$ 0,004427

0,00000322

(

0,07%

)

Offizielle Links

Website

Info

Rang 1547

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 4.598.109.950,47

Börse

Angebot

US$ 31.624,80

Letzter Handelszeitpunkt

04:04:24

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003325

Vollständig verwässerte Marktkapitalisierung

US$ 13.282.410

Genesis-Datum

10.1.2019

Tagesbereich 0,004414-0,004431

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 3.000.000.000 / 3.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.49E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726876920	OBX/ETH	https://mercatox.com/exchange/OBX/ETH	ETH	1	https://mercatox.com/exchange/OBX/ETH	0	53 Minutes vor
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726876921	OBX/BTC	https://mercatox.com/exchange/OBX/BTC	BTC	2	https://mercatox.com/exchange/OBX/BTC	0	53 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OOOBTC is a decentralized blockchain digital asset based on Ethereum.OOOBTCTOKEN

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00431877
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.00414745
1726617000	0.0042189	0.0001358	3.33	0.0040771	0.00429349	0.00403443
1726530600	0.0040831	-5.7E-5	-1.38	0.00414229	0.00414426	0.0040288
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.00411267
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00424536	0.00416545
1726271400	0.00424108	0.00016861	4.14	0.00407209	0.00424631	0.00403625
1726185000	0.00407247	5.7E-5	1.42	0.00401754	0.00409895	0.00401602
1726098600	0.00401585	-1.7E-5	-0.42	0.00403426	0.00405996	0.00388902
1726012200	0.00403262	3.4E-5	0.85	0.00398699	0.00406239	0.00395001
1725925800	0.00399857	0.00015083	3.92	0.0040193	0.00409525	0.0038315
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00387211	0.00375459
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.00376204
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00367788
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00390717
1725407400	0.00403608	-0.000105	-2.54	0.00413932	0.00418505	0.00403001
1725321000	0.00414148	0.00013334	3.33	0.00412701	0.0041588	0.00401787
1725234600	0.00400814	-0.000119	-2.88	0.00412701	0.00413271	0.00400717
1725148200	0.00412681	-1.0E-5	-0.24	0.00413745	0.00415434	0.00411361
1725061800	0.0041368	-1.9E-5	-0.46	0.00415081	0.00419166	0.0040538
1724975400	0.00415625	1.3E-5	0.31	0.00413191	0.00428214	0.00412148
1724889000	0.00414294	-3.3E-5	-0.79	0.00416476	0.00421403	0.00405464
1724802600	0.0041762	-0.000227	-5.16	0.00440125	0.00442367	0.00406178
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00440336
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00453734	0.00422691
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.00431394	0.00394001
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00412241
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00429321	0.00410261
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.00418883	0.00394001
1724025000	0.00411441	-4.6E-5	-1.11	0.00416425	0.00421495	0.00411441
1723938600	0.00416023	3.5E-5	0.85	0.00412147	0.00417644	0.00411899
1723852200	0.00412486	9.3E-5	2.31	0.0040293	0.00418794	0.00400187
1723765800	0.00403168	-8.8E-5	-2.14	0.00411353	0.00418883	0.00394001
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.00409413
1723506600	0.00415796	4.0E-5	0.97	0.00432153	0.00432153	0.00405075
1723420200	0.00411822	-0.000142	-3.33	0.0042776	0.0043215	0.00408404
1723333800	0.00426046	1.2E-5	0.28	0.0042615	0.00430398	0.00422096
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.004173
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00382106
1722988200	0.00391913	0.00012039	3.17	0.00377949	0.00399465	0.00377949
1722901800	0.00379874	-0.000276	-6.77	0.00424683	0.00427519	0.00347704
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314
1722556200	0.00456685	3.8E-5	0.84	0.00452633	0.0045904	0.00436048
1722469800	0.0045293	-0.000107	-2.31	0.0046319	0.00467729	0.00451667
1722383400	0.00463631	-4.1E-5	-0.88	0.00467768	0.00468847	0.00457126
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00460521
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00485706	0.00466868
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227
1721692200	0.00473074	-2.3E-5	-0.48	0.00398425	0.00478115	0.00375921
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.00443098
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00455732	0.0044261
1721260200	0.00449186	-7.1E-5	-1.56	0.00455633	0.00462686	0.00447346
1721173800	0.00456276	3.0E-5	0.66	0.00453961	0.00457553	0.0043749
1721087400	0.00453234	0.00025789	6.03	0.00398425	0.00453897	0.00375921
1721001000	0.00427445	0.00012843	3.10	0.00414639	0.00429747	0.00414639
1720914600	0.00414602	9.4E-5	2.32	0.00405233	0.00418562	0.00404517
1720828200	0.00405207	3.7E-5	0.92	0.00401446	0.0040975	0.00396036
1720741800	0.00401508	-2.8E-5	-0.69	0.00403336	0.00415407	0.00399755
1720655400	0.00404287	-2.0E-5	-0.49	0.00405567	0.00415804	0.00400207
1720569000	0.00406277	9.7E-5	2.45	0.0039694	0.00407669	0.00394055
1720482600	0.00396573	5.6E-5	1.43	0.00398425	0.0040679	0.00375921
1720396200	0.00391002	-0.000161	-3.95	0.00407032	0.00408666	0.00390848
1720309800	0.00407126	0.000103	2.60	0.00396004	0.00409359	0.0039235
1720223400	0.00396826	-3.8E-5	-0.95	0.00398425	0.00402067	0.00375921
1720137000	0.00400592	-0.000209	-4.96	0.00421138	0.00422779	0.00397298
1720050600	0.00421449	-0.000126	-2.90	0.00434498	0.00435338	0.00415449
1719964200	0.00434065	-5.6E-5	-1.27	0.00440125	0.00442405	0.00432145
1719877800	0.00439629	6.0E-6	0.14	0.00425689	0.00446545	0.00423924
1719791400	0.00439074	0.00013164	3.09	0.00426237	0.00440434	0.00424532
1719705000	0.0042591	3.6E-5	0.85	0.00422183	0.00427787	0.00422072
1719618600	0.00422309	-8.5E-5	-1.97	0.00431275	0.00434981	0.00419589
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924
1719445800	0.00425461	-6.8E-5	-1.57	0.00465401	0.00465692	0.00424805
1719359400	0.00432297	0.00010138	2.40	0.00421838	0.00436785	0.00421632
1719273000	0.00422159	-0.000212	-4.78	0.00442111	0.00443135	0.00409971
1719186600	0.00443331	-6.3E-5	-1.40	0.00449715	0.00451415	0.00442758
1719100200	0.00449633	1.3E-5	0.29	0.00449012	0.00451365	0.00447406
1719013800	0.00448359	-5.8E-5	-1.28	0.0045417	0.00454918	0.00443588