Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OpenANX | OAXETH | Crypto | 11.547.213 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000130 | -1,93% | 0,000066 | 0,000066 | 0,000066 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000068 | 0,000068 | 0,000066 | 0,000068 | 0,000043 - 0,000217 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 04:59:04 | 65,61 | 0,000066 | ETH |
OAXETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000071 | 0,000081 | 0,000067 | 46.410,49 | -0,00000430 | -6,10% |
| 1 Monat | 0,00006 | 0,000135 | 0,000059 | 51.686,27 | 0,00000630 | 10,52% |
| 3 Monate | 0,000063 | 0,000135 | 0,000043 | 78.959,31 | 0,00000300 | 4,75% |
| 6 Monate | 0,000099 | 0,000211 | 0,000043 | 85.032,45 | -0,000032 | -32,79% |
| 1 Jahr | 0,000172 | 0,000217 | 0,000043 | 70.873,30 | -0,000106 | -61,44% |
| 3 Jahre | 0,000135 | 0,000595 | 0,00001 | 92.379,06 | -0,000069 | -51,00% |
| 5 Jahre | 0,001219 | 0,00664 | 0,00001 | 168.879,89 | -0,001153 | -94,57% |
OAXETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,000068 | -0,00000200 | -2,87% | 0,00007 | 0,00007 | 0,000067 | 45.169,00 |
| 26 Apr 2024 | 0,00007 | 0,00000060 | 0,87% | 0,000069 | 0,000071 | 0,000067 | 46.697,00 |
| 25 Apr 2024 | 0,000069 | -0,00000300 | -4,16% | 0,000072 | 0,000073 | 0,000069 | 44.770,00 |
| 24 Apr 2024 | 0,000072 | -0,00000200 | -2,70% | 0,000074 | 0,000078 | 0,000072 | 42.823,00 |
| 23 Apr 2024 | 0,000074 | -0,00000300 | -3,88% | 0,000075 | 0,000081 | 0,000073 | 43.216,00 |
| 22 Apr 2024 | 0,000077 | 0,00000500 | 6,91% | 0,000072 | 0,000081 | 0,000071 | 55.215,00 |
| 21 Apr 2024 | 0,000072 | 0,00000200 | 2,86% | 0,000071 | 0,000074 | 0,00007 | 46.980,00 |
| 20 Apr 2024 | 0,00007 | -0,00000500 | -6,64% | 0,000075 | 0,000075 | 0,00007 | 49.857,00 |
| 19 Apr 2024 | 0,000075 | 0,00001 | 15,38% | 0,000065 | 0,000081 | 0,000065 | 76.617,00 |
| 18 Apr 2024 | 0,000065 | -0,00000200 | -3,00% | 0,000067 | 0,000067 | 0,000063 | 50.020,00 |
| 17 Apr 2024 | 0,000067 | 0,00000100 | 1,52% | 0,000066 | 0,000069 | 0,000062 | 49.630,00 |
| 16 Apr 2024 | 0,000066 | -0,00000070 | -1,06% | 0,000067 | 0,000068 | 0,000064 | 41.278,00 |
| 15 Apr 2024 | 0,000066 | 0,00000200 | 3,12% | 0,000064 | 0,00007 | 0,000063 | 49.276,00 |
| 14 Apr 2024 | 0,000064 | -0,00000800 | -11,13% | 0,000072 | 0,000078 | 0,000061 | 48.140,00 |
| 13 Apr 2024 | 0,000072 | -0,00000300 | -3,99% | 0,000076 | 0,000077 | 0,000068 | 46.473,00 |
| 12 Apr 2024 | 0,000075 | -0,00000700 | -8,48% | 0,000081 | 0,000083 | 0,000074 | 41.364,00 |
| 11 Apr 2024 | 0,000083 | 0,000011 | 15,30% | 0,000072 | 0,000091 | 0,000072 | 52.348,00 |
| 10 Apr 2024 | 0,000072 | -0,00000300 | -4,01% | 0,000075 | 0,00008 | 0,000071 | 41.131,00 |
| 09 Apr 2024 | 0,000075 | -0,00000400 | -5,05% | 0,000079 | 0,000079 | 0,000073 | 37.559,00 |
| 08 Apr 2024 | 0,000079 | -0,00000900 | -10,16% | 0,000087 | 0,000087 | 0,000078 | 35.193,00 |
| 07 Apr 2024 | 0,000089 | 0,00000020 | 0,23% | 0,000091 | 0,000098 | 0,000081 | 60.199,00 |
| 06 Apr 2024 | 0,000088 | 0,00000600 | 7,28% | 0,000083 | 0,000121 | 0,000082 | 34.396,00 |
| 05 Apr 2024 | 0,000082 | 0,000014 | 20,56% | 0,000068 | 0,000099 | 0,000066 | 64.674,00 |
| 04 Apr 2024 | 0,000068 | -0,00000600 | -8,11% | 0,000073 | 0,000075 | 0,000067 | 43.535,00 |
| 03 Apr 2024 | 0,000074 | -0,00000300 | -3,90% | 0,000077 | 0,000079 | 0,000071 | 43.951,00 |
| 02 Apr 2024 | 0,000077 | -0,00000600 | -7,19% | 0,000083 | 0,000084 | 0,000075 | 85.567,00 |
| 01 Apr 2024 | 0,000083 | -0,000036 | -30,20% | 0,000119 | 0,00012 | 0,000077 | 76.815,00 |
| 31 Mär 2024 | 0,000119 | 0,000059 | 98,50% | 0,00006 | 0,000135 | 0,000059 | 94.310,00 |
| 30 Mär 2024 | 0,00006 | 0,00000100 | 1,70% | 0,000059 | 0,00006 | 0,000057 | 53.229,00 |
| 29 Mär 2024 | 0,000059 | 0,00000200 | 3,51% | 0,000057 | 0,00006 | 0,000056 | 65.759,00 |
| 28 Mär 2024 | 0,000057 | 0,00000100 | 1,80% | 0,000056 | 0,000061 | 0,000055 | 79.054,00 |
