Oath TokenOATHH

US$ 0,626679

-0,005802

(

-0,92%

)

Offizielle Links

Website

Discord

Info

Rang 1235

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 250.671.452

Genesis-Datum

17.11.2022

Tagesbereich 0,620888-0,634951

52-Wochen-Bereich 0,108277-0,667842

Umlaufendes Angebot 167.509.948 / 400.000.000

41.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.59156849	0.03511014	5.93509299321	0.49386501	0.66784245	0	CX
4	0.50655483	0.1201238	23.7138791076	0.49386501	0.66784245	0	CX
12	0.4313042	0.19537443	45.2985224813	0.37643862	0.66784245	0	CX
26	0.57160806	0.05507057	9.6343235608	0.35086864	0.66784245	0	CX
52	0.10838742	0.51829121	478.183916547	0.10827658	0.66784245	0.00012223	CX
156	0.27559974	0.35107889	127.387235561	0.09288479	0.66784245	0.2881142	CX
260	0.27559974	0.35107889	127.387235561	0.09288479	0.66784245	0.2881142	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734479400	0.63121116	-0.018999	-2.92	0.64685055	0.65743679	0.6263386
1734393000	0.6502101	0.0071128	1.11	0.50655483	0.66784245	0.49386501
1734306600	0.6430973	0.01421423	2.26	0.6299373	0.6430973	0.62397309
1734220200	0.62888307	-0.006021	-0.95	0.6361667	0.64148667	0.62236896
1734133800	0.63490423	0.00401194	0.64	0.63236464	0.64484459	0.62731799
1734047400	0.63089229	0.00707376	1.13	0.62372254	0.64830826	0.61851158
1733961000	0.62381853	0.03496371	5.94	0.59156849	0.62648014	0.57995568
1733874600	0.58885482	-0.01478	-2.45	0.60169269	0.61427351	0.57246706
1733788200	0.60363521	-0.04602	-7.08	0.50655483	0.64108482	0.49386501
1733701800	0.64965533	-0.002341	-0.36	0.65133754	0.6528831	0.64018677
1733615400	0.65199644	-0.001482	-0.23	0.65141889	0.65461087	0.6474281
1733529000	0.65347854	0.03675167	5.96	0.61651375	0.66572748	0.61625507
1733442600	0.61672687	-0.007054	-1.13	0.6236168	0.64306476	0.60856146
1733356200	0.62378111	0.03452444	5.86	0.5890468	0.63390043	0.5890468
1733269800	0.58925667	-0.00287	-0.48	0.59171979	0.59713249	0.57272086
1733183400	0.59212652	-0.011883	-1.97	0.60352946	0.6115696	0.58143779
1733097000	0.6040094	0.00131454	0.22	0.60443564	0.60918131	0.59593509
1733010600	0.60269486	0.01782106	3.05	0.58351046	0.60744866	0.58180872
1732924200	0.5848738	0.0022858	0.39	0.58265633	0.59355494	0.57594863
1732837800	0.582588	-0.013783	-2.31	0.59398769	0.5952339	0.57525882
1732751400	0.5963711	0.05523325	10.21	0.54239544	0.59927674	0.53712591
1732665000	0.54113785	-0.014369	-2.59	0.55526259	0.56318397	0.52944369
1732578600	0.55550663	0.00845012	1.54	0.50655483	0.57569971	0.49386501
1732492200	0.54705651	-0.006212	-1.12	0.55570511	0.56174579	0.5355527
1732405800	0.55326801	0.0124409	2.30	0.54187971	0.5693304	0.54060748
1732319400	0.54082711	-0.008003	-1.46	0.54710043	0.55792583	0.53198491
1732233000	0.54882983	0.04827012	9.64	0.50033357	0.55067311	0.49412694
1732146600	0.50055971	-0.005953	-1.18	0.50655483	0.51424682	0.49386501
1732060200	0.50651253	-0.017022	-3.25	0.52321104	0.52321104	0.50033845
1731973800	0.52353479	0.02378528	4.76	0.55161671	0.56305544	0.49724896
1731887400	0.49974951	-0.009099	-1.79	0.51029833	0.51397512	0.49614267
1731801000	0.50884876	0.00525489	1.04	0.50204344	0.52355268	0.50016274
1731714600	0.50359387	0.00607647	1.22	0.49991545	0.50937425	0.49064212
1731628200	0.4975174	-0.022261	-4.28	0.51925279	0.52750768	0.49419365
1731541800	0.51977828	-0.009075	-1.72	0.52795833	0.54290466	0.50778802
1731455400	0.52885312	-0.018501	-3.38	0.54594696	0.5596357	0.52337047
1731369000	0.54735423	0.02888561	5.57	0.51787155	0.55051204	0.50754399
1731282600	0.51846862	0.0079832	1.56	0.50710961	0.52813078	0.50340353
1731196200	0.51048542	0.02904179	6.03	0.48179016	0.51363673	0.48170719
1731109800	0.48144363	0.00950109	2.01	0.4769176	0.48562639	0.4703075
1731023400	0.47194254	0.0289149	6.53	0.44128198	0.4749523	0.44002276
1730937000	0.44302764	0.04813021	12.19	0.39476891	0.44640997	0.39461435
1730850600	0.39489743	0.00568764	1.46	0.39173799	0.4031572	0.38749016
1730764200	0.38920979	-0.01056	-2.64	0.55161671	0.56305544	0.384469
1730677800	0.39977	-0.004861	-1.20	0.40575862	0.40580417	0.39223582
1730591400	0.40463117	-0.003901	-0.95	0.40913118	0.4102814	0.40286273
1730505000	0.40853248	-0.001062	-0.26	0.41021958	0.42059594	0.40235026
1730418600	0.40959485	-0.023174	-5.35	0.43269032	0.43392351	0.40769788
1730332200	0.43276841	0.00409328	0.95	0.42861168	0.44214098	0.42392946
1730245800	0.42867513	0.01133136	2.72	0.41722175	0.4361003	0.41664583
1730159400	0.41734377	0.00963287	2.36	0.55161671	0.56305544	0.40479224
1730073000	0.4077109	0.00431454	1.07	0.40291154	0.41042782	0.40068594
1729986600	0.40339636	0.0107229	2.73	0.39646251	0.40687304	0.39512682
1729900200	0.39267346	-0.01918	-4.66	0.41254442	0.41615613	0.3888779
1729813800	0.41185298	0.00156182	0.38	0.40987793	0.416039	0.40818595
1729727400	0.41029116	-0.016466	-3.86	0.4262543	0.42665615	0.40006447
1729641000	0.42675701	-0.007036	-1.62	0.43437579	0.43437579	0.42410354
1729554600	0.43379336	-0.012106	-2.71	0.44708188	0.44981832	0.43232752
1729468200	0.44589912	0.01500164	3.48	0.43123587	0.44794739	0.42893055
1729381800	0.43089748	0.00099241	0.23	0.42971472	0.43310681	0.42833348
1729295400	0.42990507	0.00646042	1.53	0.55161671	0.56305544	0.42449888
1729209000	0.42344465	-0.001214	-0.29	0.55161671	0.56305544	0.4224864
1729122600	0.42465831	0.00202549	0.48	0.4240043	0.43014585	0.42178684
1729036200	0.42263282	-0.004969	-1.16	0.42773315	0.43639802	0.4143698
1728949800	0.42760138	0.02609873	6.50	0.55161671	0.56305544	0.40931339
1728863400	0.40150265	-0.001414	-0.35	0.40331013	0.40384701	0.39646739
1728777000	0.40291642	0.00694198	1.75	0.39679277	0.40475482	0.39625427
1728690600	0.39597444	0.00831834	2.15	0.38759428	0.40186382	0.38725263
1728604200	0.3876561	0.00235575	0.61	0.38577866	0.39246034	0.37914416
1728517800	0.38530035	-0.011826	-2.98	0.39658615	0.40144733	0.38286651
1728431400	0.39712629	0.00221422	0.56	0.39519678	0.40024505	0.39146955
1728345000	0.39491207	-0.001995	-0.50	0.55161671	0.56305544	0.39173148
1728258600	0.39690665	0.00397289	1.01	0.39215448	0.39929006	0.39173148
1728172200	0.39293376	0.00011713	0.03	0.39370491	0.39489743	0.38891695
1728085800	0.39281663	0.01045284	2.73	0.38262573	0.3969213	0.38075642
1727999400	0.38236379	-0.001775	-0.46	0.55161671	0.56305544	0.37643862
1727913000	0.38413874	-0.014693	-3.68	0.39863768	0.40642727	0.38330577
1727826600	0.39883128	-0.023258	-5.51	0.42346905	0.43218273	0.39473637
1727740200	0.42208944	-0.00962	-2.23	0.43259433	0.43279281	0.41896904
1727653800	0.4317093	-0.0036	-0.83	0.4353682	0.43652492	0.42890615
1727567400	0.43530963	-0.003566	-0.81	0.43913122	0.44005692	0.43177112
1727481000	0.43887579	0.01107756	2.59	0.42772014	0.44374185	0.42567838
1727394600	0.42779823	0.00882593	2.11	0.42016319	0.43356885	0.41639366
1727308200	0.4189723	-0.012997	-3.01	0.4313042	0.43351028	0.41636112
1727221800	0.4319696	0.00102494	0.24	0.43083077	0.43451895	0.42229605
1727135400	0.43094466	0.01084655	2.58	0.55161671	0.56305544	0.42838229
1727049000	0.42009811	-0.006002	-1.41	0.42557426	0.4265081	0.41133888
1726962600	0.42609975	0.01053743	2.54	0.41640017	0.42645604	0.41190016
1726876200	0.41556232	0.01420284	3.54	0.40108291	0.41831991	0.39702054
1726789800	0.40135948	0.0182587	4.77	0.38754872	0.40493866	0.38665556
1726703400	0.38310078	0.00276898	0.73	0.38069134	0.3839484	0.37086649