Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.138E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741046531 | OAP/BTC | https://exchange.latoken.com/exchange/OAP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/OAP-BTC | 0 | 14 Stundes vor |
| 1.177E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741046531 | OAP/ETH | https://exchange.latoken.com/exchange/OAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/OAP-ETH | 0 | 14 Stundes vor |
| 0.0065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741046531 | OAP/USDT | https://exchange.latoken.com/exchange/OAP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OAP-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9550338 | -0.18534278 | -9.48028520018 | 1.67430756 | 2.03246105 | 0 | CX |
| 4 | 2.17109003 | -0.40139901 | -18.4883631933 | 1.67430756 | 2.1755251 | 0 | CX |
| 12 | 2.07841992 | -0.3087289 | -14.85401949 | 1.67430756 | 2.3308476 | 0 | CX |
| 26 | 1.2276118 | 0.54207922 | 44.1572181043 | 1.12333042 | 2.3308476 | 0 | CX |
| 52 | 1.308422 | 0.46126902 | 35.2538416505 | 1.06198757 | 2.3308476 | 0 | CX |
| 156 | 0.90824527 | 0.86144575 | 94.8472597055 | 0.33160123 | 2.3308476 | 0 | CX |
| 260 | 0.88167975 | 0.88801127 | 100.718120156 | 0.05262 | 16.32519383 | 1.04591169 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741045800 | 1.84644414 | -0.17 | -8.34 | 1.9550338 | 2.00140531 | 1.81880857 | 0 |
| 1740959400 | 2.01446828 | 0.18 | 9.82 | 1.8409544 | 2.03246105 | 1.8174999 | 0 |
| 1740873000 | 1.83438475 | 0.03 | 1.59 | 1.80041001 | 1.84959149 | 1.7924327 | 0 |
| 1740786600 | 1.8057347 | -0 | -0.18 | 1.8106722 | 1.81913247 | 1.67430756 | 0 |
| 1740700200 | 1.80897227 | 0.02 | 0.87 | 1.80175973 | 1.85646751 | 1.76682716 | 0 |
| 1740613800 | 1.7933375 | -0.1 | -5.49 | 1.89495729 | 1.9083215 | 1.75683992 | 0 |
| 1740527400 | 1.89758361 | -0.07 | -3.40 | 1.9550338 | 1.97781633 | 1.83866033 | 0 |
| 1740441000 | 1.96446003 | -0.09 | -4.29 | 2.06473095 | 2.06656236 | 1.95806485 | 0 |
| 1740354600 | 2.05258091 | -0.01 | -0.62 | 2.06473095 | 2.06656236 | 2.03682791 | 0 |
| 1740268200 | 2.06546428 | 0.01 | 0.51 | 2.05205304 | 2.07110133 | 2.04763016 | 0 |
| 1740181800 | 2.05501246 | -0.05 | -2.34 | 2.10207005 | 2.1268747 | 2.02803346 | 0 |
| 1740095400 | 2.10415738 | 0.04 | 1.90 | 2.06596009 | 2.11110951 | 2.06219635 | 0 |
| 1740009000 | 2.06483571 | 0.03 | 1.23 | 2.0433672 | 2.07008621 | 2.03166186 | 0 |
| 1739922600 | 2.03967744 | -0.01 | -0.39 | 2.04956526 | 2.06460523 | 1.99677034 | 0 |
| 1739836200 | 2.04758611 | -0.01 | -0.39 | 2.08772856 | 2.08944366 | 2.03589574 | 0 |
| 1739749800 | 2.05562136 | -0.03 | -1.48 | 2.08772856 | 2.08960337 | 2.05447133 | 0 |
| 1739663400 | 2.08642972 | 0 | 0.19 | 2.08369351 | 2.09390845 | 2.0796884 | 0 |
| 1739577000 | 2.08249645 | 0.02 | 0.85 | 2.06731237 | 2.11381109 | 2.05936393 | 0 |
| 1739490600 | 2.06501509 | -0.02 | -1.10 | 2.09293031 | 2.09678919 | 2.03718346 | 0 |
| 1739404200 | 2.0880251 | 0.04 | 1.94 | 2.04713371 | 2.09731214 | 2.01283378 | 0 |
| 1739317800 | 2.04820228 | -0.03 | -1.63 | 2.08447773 | 2.10592978 | 2.02846683 | 0 |
| 1739231400 | 2.08208616 | 0.02 | 1.06 | 2.06479231 | 2.14160894 | 2.06202681 | 0 |
| 1739145000 | 2.06031748 | -0.01 | -0.24 | 2.06315588 | 2.08062078 | 2.0261377 | 0 |
| 1739058600 | 2.06535353 | 0 | 0.08 | 2.06414727 | 2.0712294 | 2.04624965 | 0 |
| 1738972200 | 2.06360764 | 0 | 0.05 | 2.06479231 | 2.14160894 | 2.04655731 | 0 |
| 1738885800 | 2.06247472 | -0 | -0.09 | 2.06576061 | 2.11991145 | 2.04764427 | 0 |
| 1738799400 | 2.06429116 | -0.03 | -1.48 | 2.09117309 | 2.11828208 | 2.05654027 | 0 |
| 1738713000 | 2.09528447 | -0.08 | -3.60 | 2.17109003 | 2.1755251 | 2.058894 | 0 |
| 1738626600 | 2.17354959 | 0.09 | 4.14 | 2.08229376 | 2.19145 | 1.9560361 | 0 |
| 1738540200 | 2.08706813 | -0.07 | -3.09 | 2.1496057 | 2.16882589 | 2.05788165 | 0 |
| 1738453800 | 2.15364353 | -0.03 | -1.56 | 2.18770807 | 2.19659637 | 2.14395796 | 0 |
| 1738367400 | 2.18771106 | -0.06 | -2.55 | 2.24020858 | 2.26442528 | 2.17144729 | 0 |
| 1738281000 | 2.24497247 | 0.03 | 1.13 | 2.21790946 | 2.27444609 | 2.21075977 | 0 |
| 1738194600 | 2.21988817 | 0.06 | 2.67 | 2.16649526 | 2.24095987 | 2.16620043 | 0 |
| 1738108200 | 2.16225411 | -0.01 | -0.64 | 2.18834754 | 2.2136078 | 2.14324408 | 0 |
| 1738021800 | 2.17622637 | -0.03 | -1.16 | 2.22276357 | 2.26115649 | 2.09149507 | 0 |
| 1737935400 | 2.20184388 | -0.04 | -1.81 | 2.23914386 | 2.25254484 | 2.19697074 | 0 |
| 1737849000 | 2.24243488 | 0 | 0.14 | 2.23906454 | 2.25073053 | 2.22706993 | 0 |
| 1737762600 | 2.23938844 | 0.02 | 0.70 | 2.22276357 | 2.29153854 | 2.19707443 | 0 |
| 1737676200 | 2.22378575 | 0 | 0.09 | 2.21591064 | 2.28177943 | 2.16518103 | 0 |
| 1737589800 | 2.22169649 | -0.04 | -1.87 | 2.26997467 | 2.27223668 | 2.20936622 | 0 |
| 1737503400 | 2.26399597 | 0.08 | 3.76 | 2.18133897 | 2.29312836 | 2.14033939 | 0 |
| 1737417000 | 2.18204258 | 0.01 | 0.66 | 2.13821401 | 2.3308476 | 2.13821401 | 0 |
| 1737330600 | 2.16767159 | -0.06 | -2.80 | 2.22906575 | 2.27191811 | 2.13192872 | 0 |
| 1737244200 | 2.23007724 | 0 | 0.07 | 2.22988311 | 2.24269871 | 2.1870842 | 0 |
| 1737157800 | 2.22848379 | 0.09 | 4.21 | 2.13821401 | 2.26428545 | 2.13821401 | 0 |
| 1737071400 | 2.13850691 | -0 | -0.14 | 2.14666574 | 2.15112454 | 2.08138469 | 0 |
| 1736985000 | 2.14158328 | 0.08 | 3.67 | 2.06290574 | 2.14785147 | 2.06290574 | 0 |
| 1736898600 | 2.06585725 | 0.05 | 2.42 | 2.02058745 | 2.08050746 | 2.01695648 | 0 |
| 1736812200 | 2.01696803 | -0 | -0.07 | 1.98014098 | 2.02429068 | 1.92118157 | 0 |
| 1736725800 | 2.01835324 | -0 | -0.15 | 2.02190766 | 2.03883229 | 2.0027871 | 0 |
| 1736639400 | 2.02148006 | -0 | -0.20 | 2.02483394 | 2.03017039 | 2.00620277 | 0 |
| 1736553000 | 2.02555616 | 0.05 | 2.70 | 1.98014098 | 2.04582975 | 1.97211813 | 0 |
| 1736466600 | 1.97233364 | -0.06 | -3.03 | 2.02989545 | 2.03794523 | 1.95145052 | 0 |
| 1736380200 | 2.03394546 | -0.04 | -1.81 | 2.06941809 | 2.07853088 | 1.9802312 | 0 |
| 1736293800 | 2.07135533 | -0.11 | -5.24 | 2.18689285 | 2.19587373 | 2.05605494 | 0 |
| 1736207400 | 2.18584074 | 0.08 | 3.90 | 2.07172499 | 2.19100123 | 2.05344808 | 0 |
| 1736121000 | 2.10384993 | 0 | 0.20 | 2.09917712 | 2.11143706 | 2.08017736 | 0 |
| 1736034600 | 2.0997283 | 0 | 0.11 | 2.09876256 | 2.10960009 | 2.08622341 | 0 |
| 1735948200 | 2.09740215 | 0.03 | 1.27 | 2.07172499 | 2.11506738 | 2.05344808 | 0 |
| 1735861800 | 2.0711798 | 0.05 | 2.53 | 2.13110644 | 2.1350472 | 2.03751057 | 0 |
| 1735775400 | 2.01998261 | 0.03 | 1.26 | 1.99653602 | 2.02818911 | 1.98458781 | 0 |
| 1735689000 | 1.99478991 | 0.02 | 0.81 | 1.97985214 | 2.05498466 | 1.96631646 | 0 |
| 1735602600 | 1.97883509 | -0.02 | -1.18 | 2.13110644 | 2.1350472 | 1.95269975 | 0 |
| 1735516200 | 2.00244459 | -0.03 | -1.44 | 2.03414429 | 2.03414429 | 1.98586227 | 0 |
| 1735429800 | 2.03160371 | 0.02 | 0.81 | 2.01548853 | 2.0358904 | 2.01038106 | 0 |
| 1735343400 | 2.01532476 | -0.03 | -1.45 | 2.04677389 | 2.077095 | 1.9978062 | 0 |
| 1735257000 | 2.0450094 | -0.08 | -3.55 | 2.13110644 | 2.1350472 | 2.03349712 | 0 |
| 1735170600 | 2.12019238 | 0.01 | 0.64 | 2.10977433 | 2.12378871 | 2.08802211 | 0 |
| 1735084200 | 2.10676937 | 0.08 | 4.06 | 2.02374442 | 2.12333332 | 1.99758064 | 0 |
| 1734997800 | 2.024559 | -0.01 | -0.36 | 2.03183397 | 2.0601629 | 1.97516115 | 0 |
| 1734911400 | 2.03182969 | -0.04 | -2.10 | 2.07502499 | 2.08155508 | 2.01431306 | 0 |
| 1734825000 | 2.07542822 | -0.01 | -0.39 | 2.08878495 | 2.12733073 | 2.06195454 | 0 |
| 1734738600 | 2.08356203 | -0.01 | -0.49 | 2.08419038 | 2.09660297 | 1.97060913 | 0 |
| 1734652200 | 2.0937868 | -0.05 | -2.53 | 2.14722653 | 2.19664491 | 2.04452685 | 0 |
| 1734565800 | 2.14822199 | -0.12 | -5.30 | 2.26892812 | 2.27645752 | 2.14530597 | 0 |
| 1734479400 | 2.26855012 | 0 | 0.14 | 2.2665171 | 2.31551087 | 2.25397987 | 0 |
| 1734393000 | 2.26530507 | 0.03 | 1.24 | 2.16351082 | 2.30357548 | 2.14332255 | 0 |
| 1734306600 | 2.23754057 | 0.07 | 3.20 | 2.16986988 | 2.2464866 | 2.16622224 | 0 |
| 1734220200 | 2.16815991 | 0 | 0.12 | 2.16842309 | 2.19387705 | 2.15218199 | 0 |
| 1734133800 | 2.165636 | 0.03 | 1.28 | 2.14006381 | 2.17847105 | 2.1229055 | 0 |
| 1734047400 | 2.13835319 | -0.03 | -1.24 | 2.16351082 | 2.1918947 | 2.1233068 | 0 |
| 1733961000 | 2.16516735 | 0.1 | 4.85 | 2.07060468 | 2.17962728 | 2.04790553 | 0 |
| 1733874600 | 2.06509206 | -0.02 | -0.84 | 2.07841992 | 2.10029594 | 2.0179513 | 0 |
| 1733788200 | 2.08248811 | -0.08 | -3.64 | 2.13590219 | 2.14830622 | 2.04174339 | 0 |
| 1733701800 | 2.16113401 | 0.02 | 1.15 | 2.13590219 | 2.16113401 | 2.11600682 | 0 |
| 1733615400 | 2.13666567 | -0 | -0.05 | 2.13525715 | 2.15018531 | 2.11978915 | 0 |
| 1733529000 | 2.13779004 | 0.07 | 3.19 | 2.06824924 | 2.18140973 | 2.06286212 | 0 |
| 1733442600 | 2.07167068 | -0.04 | -2.09 | 2.10888664 | 2.21544135 | 1.99983089 | 0 |
| 1733356200 | 2.1158052 | 0.06 | 3.01 | 2.05184907 | 2.12173623 | 2.02452073 | 0 |
|
OAP/BTC 0,00002138 BTC
+0,00%
|
OAP/EUR 1,68 €
-4,43%
|
|
OAP/USD $ 1,77
-3,85%
|
OAP/GBP £ 1,39
-3,93%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
