ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NerveNRV
US$ 0,003207
-0,000047
(
-1,46%
)
Info
Rang Rang 883
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,001982
Börse
GATE
Angebot
US$ 0,00209
Letzter Handelszeitpunkt
03:26:45
Volumen (24 Stunden)
$ 375
Letzte Handelsgröße
14.646,61
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001922
Vollständig verwässerte Marktkapitalisierung
US$ 364.571
Genesis-Datum
05.4.2021
Tagesbereich 0,003185-0,003256
52-Wochen-Bereich 0,001769-0,006053
Umlaufendes Angebot 49.756.261 / 113.672.682
43.77%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
8.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732765376NRV/ETHhttps://gate.io/trade/NRV_ETHETH1https://gate.io/trade/NRV_ETH07 Minutes vor
0.002068Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001732765375NRV/USDThttps://gate.io/trade/NRV_USDTUSDT2https://gate.io/trade/NRV_USDT07 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003044620.000162585.339911056220.001809860.003332383182.466CX
40.001835120.0013720874.76786259210.001805370.0033323862020.0809286CX
120.002302460.0009047439.29449371540.001768820.00333238291440.490028CX
260.00357419-0.00036699-10.26778095180.001768820.00451941391342.20119CX
520.00342493-0.00021773-6.357210220350.001768820.006052782306769.12292CX
1560.10545363-0.10224643-96.95866325320.001768820.114185471447498.1933CX
2602.83557182-2.83236462-99.88689406570.001768826.549714321204808.05191CX

Über NRV

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17327514000.003262460.0003021610.210.002967180.003278350.002938360
17326650000.0029603-7.9E-5-2.600.003037570.003080910.002896330
17325786000.003038914.6E-51.540.001843680.003149380.0018098614646
17324922000.00299268-3.4E-5-1.120.003039990.003073040.002929750
17324058000.003026666.8E-52.300.002964360.003114530.00295740
17323194000.0029586-4.4E-5-1.470.002992920.003052140.002910230
17322330000.00300238-4.4E-5-1.440.003044620.003332380.002899127630
17321466000.003046-3.6E-5-1.170.003082480.003129290.003005260
17320602000.00308222-0.000104-3.260.003183840.003183840.003044650
17319738000.003185810.000144744.760.001843680.003185810.0018098614646
17318874000.003041070.0011644462.050.001881970.003127630.0018297716915
17318010000.001876631.9E-51.020.001851530.001930860.001844590
17317146000.001857252.2E-51.200.001843680.001878570.001809480
17316282000.00183484-5.0E-5-2.650.001883080.001945440.001822585882
17315418000.00188499-6.5E-5-3.330.00194710.001998840.0018421916153
17314554000.0019504-6.8E-5-3.370.002013450.002063930.001930181661
17313690000.002018640.000106535.570.00190990.002030280.001871820
17312826000.001912112.9E-51.540.001870210.001947740.001856552158
17311962000.001882661.8E-50.970.001865680.001916720.00182787221239
17311098000.00186434-2.1E-5-1.110.001905440.001915970.00183132207711
17310234000.001885563.4E-51.840.001844430.001985440.00183525167603
17309370000.001851737.0E-60.380.001844140.001956220.00182675152374
17308506000.00184474-2.1E-5-1.130.001878140.001883330.00183396174402
17307642000.001866022.3E-51.250.001844170.001882330.00181966131412
17306778000.00184293-2.2E-5-1.180.001870540.001894420.00181648136837
17305914000.001865343.2E-51.750.001835790.002242080.0018284138511
17305050000.00183311-3.0E-5-1.610.001865890.001894710.00180537175516
17304186000.001863052.8E-51.530.001835120.001876440.0018068151257
17303322000.00183545-9.0E-6-0.490.001844170.001876440.00181825153442
17302458000.00184464-2.0E-6-0.110.001846450.001891050.00182665201370
17301594000.001846991.8E-50.980.001935720.001951270.00181632164940
17300730000.00182942-5.0E-6-0.270.001832650.001873980.00181283207447
17299866000.001834854.9E-52.740.001827690.001865040.00182103158144
17299002000.00178608-6.2E-5-3.350.001851110.001899140.00176882169701
17298138000.001848-1.8E-5-0.960.001864340.001889740.00180859162744
17297274000.001866223.0E-51.630.001834020.001874910.00178849136758
17296410000.00183619-4.0E-6-0.220.001842270.001886320.00180541222986
17295546000.0018398-2.4E-5-1.290.001868680.001880110.00182948210265
17294682000.00186373-1.7E-5-0.900.001881960.001901880.00184704214266
17293818000.001880494.0E-60.210.001875330.001884360.00184297239884
17292954000.001876162.8E-51.520.001935720.001951270.001843523008426
17292090000.00184796-5.0E-6-0.270.001935720.001951270.001846462854344
17291226000.00185326-1.7E-5-0.910.001876470.001889780.001840737525
17290362000.00187043.1E-51.680.001866680.001958140.0018328625498
17289498000.00183982-3.6E-5-1.920.001935720.001951270.001836612835626
17288634000.00187561.8E-50.970.001859250.00188480.0018420217638
17287770000.001857448.0E-60.430.00185360.001865910.0018363716303
17286906000.00184977-9.0E-6-0.480.001858270.001877290.0018315236841
17286042000.001858571.1E-50.600.001849570.001869760.0017944631845
17285178000.00184728-8.0E-6-0.430.001852630.001875340.0018120737144
17284314000.00185516-1.4E-5-0.750.001870430.00188540.0018188726736
17283450000.001869091.5E-50.810.001935720.002948820.001817222829004
17282586000.00185413-6.0E-6-0.320.001856030.001865260.001832261314
17281722000.00185972-2.4E-5-1.270.001887570.001893290.0018414114507
17280858000.001883313.0E-60.160.001881490.001921310.0018601113515
17279994000.0018802-3.2E-5-1.670.001935720.001951270.001867532820908
17279130000.00191254-2.4E-5-1.240.001935720.001951270.0018457328715
17278266000.00193666-9.0E-6-0.460.001952190.00195390.001771221089
17277402000.001945839.0E-60.460.001941070.001965310.001893321376
17276538000.0019371-4.3E-5-2.170.001980280.002021110.001933499714
17275674000.00198001-1.6E-5-0.800.00199740.002001610.001963920
17274810000.001996235.0E-52.570.001945490.002018370.001936210
17273946000.001945854.0E-52.100.001911120.00197210.001893970
17273082000.0019057-3.3E-5-1.700.001935280.001964160.001893835385
17272218000.001938273.1E-51.630.001906680.001949710.001888341368
17271354000.001907182.2E-51.170.00183620.001948150.001797552825956
17270490000.001885-7.9E-5-4.020.001961890.00196620.00184574121
17269626000.001964310.00015.360.001868410.001965960.001848229461
17268762000.00186465-1.0E-5-0.530.001873640.001954160.00185352680
17267898000.001874931.5E-50.810.001881880.00192880.0018330745630
17267034000.00186028-0.000337-15.340.002199580.00219970.001778086473
17266170000.00219750.000356519.360.00183620.002208430.0017962612973
17265306000.0018413.3E-51.830.001810450.002113540.001770016399
17264442000.00180802-2.9E-5-1.580.001837550.001866230.0018011817725
17263578000.00183706-1.9E-5-1.020.001855840.001855840.0018186215078
17262714000.001856381.3E-50.710.001841540.001886320.001800198424
17261850000.00184363-0.000383-17.200.00222310.00224230.0018127968753
17260986000.002226222.9E-51.320.00219420.002244860.0021445423901
17260122000.00219741-2.3E-5-1.040.002215170.002269480.0021708819979
17259258000.00222065-8.1E-5-3.520.00228530.002323790.002118012825543
17258394000.002301423.2E-51.410.002269150.002328020.002243680
17257530000.002269573.0E-60.130.002273090.002309150.002222611002
17256666000.002266921.7E-50.760.002251770.002285560.002137326
17255802000.00225011-4.8E-5-2.090.002302460.002317850.002187267774
17254938000.00229816-2.7E-5-1.160.002298590.002338740.0021283417267
17254074000.002325546.8E-53.010.002257490.002336030.0022555338731
17253210000.002257814.6E-52.080.00228530.002330750.00221532818286
17252346000.00221188-9.9E-5-4.280.00228530.002288820.0021899445927
17251482000.00231065-9.0E-5-3.750.002398910.002405210.0023103447727
17250618000.002400627.5E-53.230.002323660.002469370.002123823759
17249754000.00232518-5.6E-5-2.350.002376140.002414010.0023074116320
17248890000.002380816.5E-52.810.002311140.002401060.002275170

Kürzlich von Ihnen besucht

Delayed Upgrade Clock