Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Energi | NRGETH | Crypto | 12.083.334 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000025 | 0,64% | 0,000039 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000039 | 0,000047 | 0,000019 | 0,000039 | 0,000018 - 0,000138 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 19:32:11 | 0,454613 | 0,000039 | ETH |
NRGETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000042 | 0,000042 | 0,000019 | 1.998,55 | -0,00000308 | -7,27% |
| 1 Monat | 0,000052 | 0,000063 | 0,000019 | 1.999,53 | -0,000012 | -23,81% |
| 3 Monate | 0,000059 | 0,000092 | 0,000019 | 2.221,22 | -0,00002 | -33,45% |
| 6 Monate | 0,000032 | 0,000138 | 0,000019 | 2.150,96 | 0,00000730 | 22,81% |
| 1 Jahr | 0,000061 | 0,000138 | 0,000018 | 5.502,89 | -0,000021 | -35,26% |
| 3 Jahre | 0,00111 | 0,001488 | 0,000018 | 8.450,54 | -0,001071 | -96,46% |
| 5 Jahre | 0,005001 | 0,045 | 0,000018 | 8.063,45 | -0,004961 | -99,21% |
NRGETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000039 | 0,00000069 | 1,80% | 0,000038 | 0,000039 | 0,000019 | 0,00 |
| 02 Mai 2024 | 0,000038 | 0,00000200 | 5,55% | 0,000036 | 0,00004 | 0,000019 | 1,00 |
| 01 Mai 2024 | 0,000036 | -0,00000083 | -2,25% | 0,000037 | 0,000038 | 0,000019 | 1,00 |
| 30 Apr 2024 | 0,000037 | -0,00000100 | -2,63% | 0,000037 | 0,000037 | 0,000037 | 13.985,00 |
| 29 Apr 2024 | 0,000038 | -0,00000400 | -9,63% | 0,000042 | 0,000042 | 0,000019 | 1,00 |
| 28 Apr 2024 | 0,000042 | -0,00000061 | -1,45% | 0,000042 | 0,000042 | 0,000019 | 0,00 |
| 27 Apr 2024 | 0,000042 | -0,00000025 | -0,59% | 0,000042 | 0,000042 | 0,000019 | 0,00 |
| 26 Apr 2024 | 0,000042 | 0,00000100 | 2,42% | 0,000041 | 0,000044 | 0,000019 | 1,00 |
| 25 Apr 2024 | 0,000041 | -0,00000300 | -6,78% | 0,000044 | 0,000044 | 0,000019 | 1,00 |
| 24 Apr 2024 | 0,000044 | 0,00000014 | 0,32% | 0,000044 | 0,000044 | 0,000019 | 0,00 |
| 23 Apr 2024 | 0,000044 | -0,00000200 | -4,33% | 0,000044 | 0,000052 | 0,000044 | 13.986,00 |
| 22 Apr 2024 | 0,000046 | 0,00000086 | 1,90% | 0,000045 | 0,000047 | 0,000019 | 1,00 |
| 21 Apr 2024 | 0,000045 | 0,00000053 | 1,18% | 0,000045 | 0,000047 | 0,000044 | 0,00 |
| 20 Apr 2024 | 0,000045 | -0,00000100 | -2,17% | 0,000046 | 0,000046 | 0,000019 | 0,00 |
| 19 Apr 2024 | 0,000046 | -0,00000006 | -0,13% | 0,000046 | 0,000047 | 0,000019 | 2,00 |
| 18 Apr 2024 | 0,000046 | -0,00000200 | -4,15% | 0,000048 | 0,000048 | 0,000019 | 0,00 |
| 17 Apr 2024 | 0,000048 | -0,00000067 | -1,37% | 0,000049 | 0,000049 | 0,000019 | 1,00 |
| 16 Apr 2024 | 0,000049 | 0,00000600 | 14,05% | 0,000043 | 0,000049 | 0,000043 | 13.987,00 |
| 15 Apr 2024 | 0,000043 | -0,00000400 | -8,58% | 0,000047 | 0,000047 | 0,000043 | 1,00 |
| 14 Apr 2024 | 0,000047 | 0,00000050 | 1,08% | 0,000046 | 0,000047 | 0,000019 | 0,00 |
| 13 Apr 2024 | 0,000046 | 0,00000200 | 4,49% | 0,000045 | 0,000047 | 0,000019 | 1,00 |
| 12 Apr 2024 | 0,000045 | -0,00000300 | -6,25% | 0,000048 | 0,000049 | 0,000019 | 4,00 |
| 11 Apr 2024 | 0,000048 | -0,00000600 | -11,19% | 0,000054 | 0,000054 | 0,000048 | 1,00 |
| 10 Apr 2024 | 0,000054 | -0,00000400 | -6,97% | 0,000057 | 0,000057 | 0,000019 | 2,00 |
| 09 Apr 2024 | 0,000057 | -0,00000300 | -4,99% | 0,00006 | 0,000063 | 0,000057 | 13.986,00 |
| 08 Apr 2024 | 0,00006 | -0,00000200 | -3,23% | 0,000062 | 0,000063 | 0,000019 | 3,00 |
| 07 Apr 2024 | 0,000062 | 0,00000500 | 8,73% | 0,000057 | 0,000062 | 0,000019 | 2,00 |
| 06 Apr 2024 | 0,000057 | 0,00000600 | 11,63% | 0,000052 | 0,000057 | 0,000019 | 8,00 |
| 05 Apr 2024 | 0,000052 | 0,00000600 | 13,03% | 0,000046 | 0,000052 | 0,000019 | 1,00 |
| 04 Apr 2024 | 0,000046 | 0,00000400 | 9,62% | 0,000042 | 0,000046 | 0,000019 | 1,00 |
