EnergiNRG

US$ 0,116922

-0,000322

(

-0,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1724

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,111125

Börse

MRTX

Angebot

US$ 0,113057

Letzter Handelszeitpunkt

01:55:31

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

62.060,04

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,071885

Vollständig verwässerte Marktkapitalisierung

US$ 9.512.690

Genesis-Datum

14.4.2018

Tagesbereich 0,116914-0,117315

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 81.359.063 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382519	NRG/BTC	https://mercatox.com/exchange/NRG/BTC	BTC	1	https://mercatox.com/exchange/NRG/BTC	29 Tags vor
4.45E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735862522	NRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/NRG	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/NRG	1 Stunde vor
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735862530	NRG/ETH	https://trade.kucoin.com/NRG-ETH	ETH	3	https://trade.kucoin.com/NRG-ETH	1 Stunde vor
1.21E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	NRG/BTC	https://trade.kucoin.com/NRG-BTC	BTC	4	https://trade.kucoin.com/NRG-BTC	1 Stunde vor
6.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	NRG/BTC	https://hitbtc.com/NRG-to-BTC	BTC	5	https://hitbtc.com/NRG-to-BTC	1 Stunde vor
2.754E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	NRG/ETH	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	ETH	6	https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Energi Coin is a mineable cryptocurrency with masternodes, using Dagger-Hashimoto as hashing algorithm.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Former Terra CEO Do Kwon Enters Not Guilty Plea In Landmark $40 Billion Crypto Trial

Do Kwon, the South Korean cryptocurrency entrepreneur and co-founder of Terraform Labs, pleaded not guilty on Thursday to a series of criminal...

Weekly Chart Shows That Dogecoin Price Is Primed To Cross $11 In 2025, Here’s How

Crypto analyst Dima James has boldly predicted that the Dogecoin price could cross $11 in this new year. He alluded to DOGE’s weekly chart to...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.11721831	0.0028975	2.53	0.11935233	0.12366435	0.1153128	132776
1735775400	0.11432081	0.00142578	1.26	0.11299385	0.11478525	0.11231764	0
1735689000	0.11289503	0.00090296	0.81	0.11204963	0.11630175	0.11128357	0
1735602600	0.11199207	-0.001336	-1.18	0.11935233	0.12366435	0.11051294	132776
1735516200	0.11332824	-0.00165	-1.44	0.11512229	0.11512229	0.11238977	0
1735429800	0.1149785	0.0009213	0.81	0.11406647	0.11522111	0.11377741	0
1735343400	0.1140572	-0.00168	-1.45	0.11583706	0.11755308	0.11306573	0
1735257000	0.1157372	-0.004255	-3.55	0.12060985	0.12083288	0.11508566	0
1735170600	0.11999217	0.00075967	0.64	0.11940257	0.12019571	0.1181715	0
1735084200	0.1192325	0.00465269	4.06	0.11453371	0.12016994	0.11305297	0
1734997800	0.11457981	-0.000411	-0.36	0.11935233	0.12366435	0.11178414	132776
1734911400	0.11499129	-0.002467	-2.10	0.11743593	0.1178055	0.11399994	0
1734825000	0.11745875	-0.00046	-0.39	0.11821467	0.12039617	0.11669621	0
1734738600	0.11791908	-0.000579	-0.49	0.11795464	0.11865713	0.11152652	0
1734652200	0.11849775	-0.003081	-2.53	0.12152217	0.124319	0.11570989	0
1734565800	0.12157851	-0.00681	-5.30	0.12840987	0.12883599	0.12141348	0
1734479400	0.12838847	0.00018365	0.14	0.12827341	0.13104621	0.12756387	0
1734393000	0.12820482	0.00157133	1.24	0.11935233	0.13037073	0.11886549	132776
1734306600	0.12663349	0.0039266	3.20	0.12280367	0.12713979	0.12259723	0
1734220200	0.12270689	0.00014284	0.12	0.12272179	0.12416235	0.12180262	0
1734133800	0.12256405	0.00154407	1.28	0.1211168	0.12329045	0.12014572	0
1734047400	0.12101998	-0.001518	-1.24	0.12244378	0.12405016	0.12016843	0
1733961000	0.12253753	0.00566376	4.85	0.11718576	0.12335589	0.1159011	0
1733874600	0.11687377	-0.000985	-0.84	0.11762806	0.11886614	0.11420585	0
1733788200	0.1178583	-0.004451	-3.64	0.11935233	0.12366435	0.11555236	132776
1733701800	0.12230926	0.00138478	1.15	0.12088127	0.12230926	0.11975529	0
1733615400	0.12092448	-6.4E-5	-0.05	0.12084476	0.12168962	0.11996935	0
1733529000	0.12098811	0.00374202	3.19	0.11705245	0.12345677	0.11674757	0
1733442600	0.11724609	0.04302468	57.97	0.11935233	0.12538278	0.11318032	0
1733356200	0.07422141	-0.042025	-36.15	0.11612429	0.11693321	0.0710192	15
1733269800	0.11624613	0.05884367	102.51	0.05751745	0.11642962	0.05751745	0
1733183400	0.05740246	-0.011722	-16.96	0.06224678	0.06900232	0.05667982	6871
1733097000	0.06912427	0.01702766	32.68	0.0520937	0.07484224	0.05200309	17855
1733010600	0.05209661	-0.011209	-17.71	0.0633653	0.11782649	0.0520452	22012
1732924200	0.06330574	0.0068703	12.17	0.05643786	0.1159785	0.02197382	24240
1732837800	0.05643544	0.00842113	17.54	0.11628149	0.11628188	0.03807578	281606
1732751400	0.04801431	-0.011753	-19.66	0.06241178	0.07213494	0.03928312	410113
1732665000	0.05976768	-0.005227	-8.04	0.06515989	0.1140994	0.03935392	516804
1732578600	0.064995	-0.003401	-4.97	0.08582448	4.38325	0.04172067	1110814
1732492200	0.06839645	0.00095436	1.42	0.11838377	0.11848375	0.03833693	1864774
1732405800	0.06744209	0.00208932	3.20	0.11965106	0.11965106	0.03854816	1766603
1732319400	0.06535277	0.00523588	8.71	0.05713782	0.07681011	0.0399796	1839879
1732233000	0.06011689	0.00831552	16.05	0.11411168	0.11454425	0.03688202	1685167
1732146600	0.05180137	-0.012794	-19.81	0.07017921	0.1120038	0.03734408	1179987
1732060200	0.06459546	0.001229	1.94	0.06338199	0.11000606	0.06338199	1229103
1731973800	0.06336646	0.00318692	5.30	0.08582448	4.0925404	0.05991596	989737
1731887400	0.06017954	-0.002228	-3.57	0.06250156	0.11001333	0.05968226	1213142
1731801000	0.0624071	-0.01414	-18.47	0.11009076	0.11049953	0.061045	1196647
1731714600	0.07654684	0.00407907	5.63	0.10607617	0.10693397	0.05874223	1440362
1731628200	0.07246777	0.00644191	9.76	0.10942019	0.1094988	0.05850411	1159720
1731541800	0.06602586	-0.019309	-22.63	0.10670496	0.10712607	0.05755207	1127188
1731455400	0.08533478	0.00105403	1.25	0.08582448	0.09387651	0.05732177	1060415
1731369000	0.08428075	0.01113442	15.22	0.0973879	0.09761762	0.05361075	1092760
1731282600	0.07314633	0.00939313	14.73	0.06372524	0.09275876	0.05142098	1113764
1731196200	0.0637532	-0.002832	-4.25	0.09261128	0.09272328	0.05131803	1117460
1731109800	0.06658525	0.00952903	16.70	0.09189951	0.09244541	0.0509831	1352842
1731023400	0.05705622	-0.009524	-14.30	0.06656621	0.07255641	0.04991966	1214725
1730937000	0.06657992	0.01029969	18.30	0.08413269	0.08650159	0.04845844	1347381
1730850600	0.05628023	0.00756566	15.53	0.04815137	0.06690809	0.04534909	1074558
1730764200	0.04871457	-0.009132	-15.79	0.06463292	3.0747542	0.04110343	983012
1730677800	0.05784644	-0.00792	-12.04	0.05960591	0.0838555	0.04462958	1380467
1730591400	0.06576668	0.0102024	18.36	0.08416394	0.08416394	0.04588102	1216660
1730505000	0.05556428	0.00282509	5.36	0.04774129	0.06558005	0.04750367	1044428
1730418600	0.05273919	-0.011697	-18.15	0.08749674	0.08757231	0.04614682	1120623
1730332200	0.06443629	0.01577964	32.43	0.04871871	0.08795412	0.04736728	1074599
1730245800	0.04865665	-0.000959	-1.93	0.08440133	0.08440133	0.0474154	949269
1730159400	0.04961538	-0.014936	-23.14	0.06463292	3.04971449	0.04110343	1195302
1730073000	0.06455131	0.0102489	18.87	0.05427	0.06456498	0.04195321	1105540
1729986600	0.05430241	0.00324613	6.36	0.05130571	0.0806205	0.041562	1147315
1729900200	0.05105628	-0.001372	-2.62	0.08253972	0.08254834	0.04094342	1198517
1729813800	0.05242806	-0.008242	-13.58	0.05331392	0.06599331	0.04232309	1373732
1729727400	0.06067032	0.0034282	5.99	0.06463292	0.06463385	0.04110343	1203947
1729641000	0.05724212	0.00392672	7.37	0.05454437	0.06502677	0.04093157	1303649
1729554600	0.0533154	0.00846357	18.87	0.08345862	0.08391611	0.04149063	948850
1729468200	0.04485183	0.00179517	4.17	0.08273883	0.08279484	0.03816996	1136109
1729381800	0.04305666	0.00199901	4.87	0.08284024	0.08284024	0.03817168	1363669
1729295400	0.04105765	-0.002696	-6.16	0.10617075	3.01041165	0.03794088	1482606
1729209000	0.0437534	-0.002249	-4.89	0.10617075	2.9852647	0.04293976	593986
1729122600	0.04600252	-0.010094	-17.99	0.08098772	0.08098772	0.03889655	1373334
1729036200	0.05609633	-0.012001	-17.62	0.06803861	0.08013107	0.03736611	1276899
1728949800	0.06809743	0.02039476	42.75	0.10617075	2.85418461	0.03345912	1302429
1728863400	0.04770267	-0.013556	-22.13	0.05819801	0.0675338	0.0294227	1447875
1728777000	0.06125841	0.01629393	36.24	0.07566509	0.07580453	0.02949013	1458178
1728690600	0.04496448	-0.012822	-22.19	0.06025392	0.06848328	0.02848538	1409279
1728604200	0.05778654	0.01838481	46.66	0.03936812	0.07695775	0.0279691	1360301
1728517800	0.03940173	-0.02777	-41.34	0.0752002	0.0752958	0.01302229	1403388
1728431400	0.06717189	0.02472096	58.23	0.01557441	0.07827552	0.01432671	1245936
1728345000	0.04245093	-0.029197	-40.75	0.10617075	2.83088441	0.01581943	1284431
1728258600	0.07164819	-0.003441	-4.58	0.07504217	0.07954375	0.06565619	869730
1728172200	0.07508909	0.00748421	11.07	0.07026191	0.07904264	0.06826191	764584
1728085800	0.06760488	-0.026581	-28.22	0.09234031	0.09984746	0.06756991	654514
1727999400	0.09418588	-0.016892	-15.21	0.10617075	2.70117937	0.08114298	615801