Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NOS/ETH | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09064971 | 0.00593459 | 6.54672805903 | 0.06617269 | 0.10233765 | 0 | CX |
| 4 | 0.07762254 | 0.01896176 | 24.4281622323 | 0.06617269 | 0.10233765 | 0 | CX |
| 12 | 0.06609142 | 0.03049288 | 46.1374260078 | 0.05768403 | 0.10233765 | 0 | CX |
| 26 | 0.08759105 | 0.00899325 | 10.2673161242 | 0.05376578 | 0.10233765 | 0 | CX |
| 52 | 0.05136826 | 0.04521604 | 88.0233046632 | 0.05003376 | 0.10233765 | 0 | CX |
| 156 | 0.12755948 | -0.03097518 | -24.2829305983 | 0.0232548 | 0.15176875 | 0.00307409 | CX |
| 260 | 0.17824365 | -0.08165935 | -45.8133291144 | 0.0232548 | 0.19771816 | 0.0066128 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.09672441 | -0.002911 | -2.92 | 0.09912093 | 0.10074312 | 0.09597775 | 0 |
| 1734393000 | 0.09963573 | 0.00108994 | 1.11 | 0.07924623 | 0.10233765 | 0.06617269 | 0 |
| 1734306600 | 0.09854579 | 0.00217813 | 2.26 | 0.0965292 | 0.09854579 | 0.09561527 | 0 |
| 1734220200 | 0.09636766 | -0.000923 | -0.95 | 0.09748377 | 0.09829899 | 0.09536946 | 0 |
| 1734133800 | 0.09729032 | 0.00061478 | 0.64 | 0.09690116 | 0.09881354 | 0.09612783 | 0 |
| 1734047400 | 0.09667554 | 0.00108395 | 1.13 | 0.09557688 | 0.0993443 | 0.09477837 | 0 |
| 1733961000 | 0.09559159 | 0.00535771 | 5.94 | 0.09064971 | 0.09599944 | 0.08887021 | 0 |
| 1733874600 | 0.09023388 | -0.002265 | -2.45 | 0.09220111 | 0.09412894 | 0.08772268 | 0 |
| 1733788200 | 0.09249877 | -0.007052 | -7.08 | 0.07924623 | 0.09823741 | 0.06617269 | 0 |
| 1733701800 | 0.09955072 | -0.000359 | -0.36 | 0.0998085 | 0.10004533 | 0.09809979 | 0 |
| 1733615400 | 0.09990946 | -0.000227 | -0.23 | 0.09982096 | 0.10031009 | 0.09920943 | 0 |
| 1733529000 | 0.10013658 | 0.00563169 | 5.96 | 0.09447223 | 0.10201356 | 0.09443259 | 0 |
| 1733442600 | 0.09450489 | -0.001081 | -1.13 | 0.09556067 | 0.09854081 | 0.09325365 | 0 |
| 1733356200 | 0.09558585 | 0.00529039 | 5.86 | 0.0902633 | 0.0971365 | 0.0902633 | 0 |
| 1733269800 | 0.09029546 | -0.00044 | -0.48 | 0.0906729 | 0.09150232 | 0.08776157 | 0 |
| 1733183400 | 0.09073522 | -0.001821 | -1.97 | 0.09248257 | 0.09371461 | 0.08909732 | 0 |
| 1733097000 | 0.09255611 | 0.00020143 | 0.22 | 0.09262143 | 0.09334863 | 0.09131883 | 0 |
| 1733010600 | 0.09235468 | 0.00273084 | 3.05 | 0.08941493 | 0.09308313 | 0.08915416 | 0 |
| 1732924200 | 0.08962384 | 0.00035026 | 0.39 | 0.08928405 | 0.09095411 | 0.08825618 | 0 |
| 1732837800 | 0.08927358 | -0.002112 | -2.31 | 0.09102042 | 0.09121139 | 0.08815048 | 0 |
| 1732751400 | 0.09138565 | 0.00846374 | 10.21 | 0.08311462 | 0.0918309 | 0.08230714 | 0 |
| 1732665000 | 0.08292191 | -0.002202 | -2.59 | 0.08508633 | 0.08630018 | 0.08112994 | 0 |
| 1732578600 | 0.08512373 | 0.00129486 | 1.54 | 0.07924623 | 0.08821804 | 0.06617269 | 0 |
| 1732492200 | 0.08382887 | -0.000952 | -1.12 | 0.08515414 | 0.08607979 | 0.08206606 | 0 |
| 1732405800 | 0.08478069 | 0.00190639 | 2.30 | 0.08303559 | 0.08724203 | 0.08284064 | 0 |
| 1732319400 | 0.0828743 | -0.001226 | -1.46 | 0.0838356 | 0.08549444 | 0.08151935 | 0 |
| 1732233000 | 0.0841006 | 0.00739673 | 9.64 | 0.07666922 | 0.08438306 | 0.07571814 | 0 |
| 1732146600 | 0.07670387 | -0.000912 | -1.18 | 0.07762254 | 0.07880123 | 0.075678 | 0 |
| 1732060200 | 0.07761606 | -0.002608 | -3.25 | 0.08017488 | 0.08017488 | 0.07666997 | 0 |
| 1731973800 | 0.08022449 | 0.00364477 | 4.76 | 0.07924623 | 0.08022449 | 0.06617269 | 0 |
| 1731887400 | 0.07657972 | -0.001394 | -1.79 | 0.07819618 | 0.0787596 | 0.07602702 | 0 |
| 1731801000 | 0.07797405 | 0.00080523 | 1.04 | 0.07693123 | 0.08022723 | 0.07664304 | 0 |
| 1731714600 | 0.07716882 | 0.00093114 | 1.22 | 0.07660515 | 0.07805458 | 0.07518414 | 0 |
| 1731628200 | 0.07623768 | -0.003411 | -4.28 | 0.07956833 | 0.08083328 | 0.07572836 | 0 |
| 1731541800 | 0.07964885 | -0.001391 | -1.72 | 0.08090233 | 0.08319265 | 0.07781151 | 0 |
| 1731455400 | 0.08103945 | -0.002835 | -3.38 | 0.08365884 | 0.08575645 | 0.08019931 | 0 |
| 1731369000 | 0.08387449 | 0.00442632 | 5.57 | 0.07935667 | 0.08435838 | 0.07777412 | 0 |
| 1731282600 | 0.07944817 | 0.00122332 | 1.56 | 0.07770755 | 0.08092876 | 0.07713965 | 0 |
| 1731196200 | 0.07822485 | 0.00445025 | 6.03 | 0.0738277 | 0.07870774 | 0.07381498 | 0 |
| 1731109800 | 0.0737746 | 0.00145592 | 2.01 | 0.07308104 | 0.07441555 | 0.07206814 | 0 |
| 1731023400 | 0.07231868 | 0.0044308 | 6.53 | 0.06762038 | 0.07277989 | 0.06742742 | 0 |
| 1730937000 | 0.06788788 | 0.0073753 | 12.19 | 0.06049289 | 0.06840617 | 0.06046921 | 0 |
| 1730850600 | 0.06051258 | 0.00087155 | 1.46 | 0.06002844 | 0.06177828 | 0.05937752 | 0 |
| 1730764200 | 0.05964103 | -0.001618 | -2.64 | 0.07924623 | 0.07993056 | 0.05891457 | 0 |
| 1730677800 | 0.06125924 | -0.000745 | -1.20 | 0.06217691 | 0.06218389 | 0.06010473 | 0 |
| 1730591400 | 0.06200415 | -0.000598 | -0.96 | 0.06269371 | 0.06286996 | 0.06173316 | 0 |
| 1730505000 | 0.06260197 | -0.000163 | -0.26 | 0.06286049 | 0.06445053 | 0.06165463 | 0 |
| 1730418600 | 0.06276476 | -0.003551 | -5.35 | 0.06630382 | 0.06649279 | 0.06247408 | 0 |
| 1730332200 | 0.06631579 | 0.00062724 | 0.95 | 0.06567883 | 0.06775201 | 0.06496134 | 0 |
| 1730245800 | 0.06568855 | 0.00173637 | 2.72 | 0.06393348 | 0.06682636 | 0.06384523 | 0 |
| 1730159400 | 0.06395218 | 0.00147611 | 2.36 | 0.07924623 | 0.07993056 | 0.06202883 | 0 |
| 1730073000 | 0.06247607 | 0.00066114 | 1.07 | 0.06174064 | 0.0628924 | 0.06139959 | 0 |
| 1729986600 | 0.06181493 | 0.00164314 | 2.73 | 0.06075241 | 0.06234768 | 0.06054774 | 0 |
| 1729900200 | 0.06017179 | -0.002939 | -4.66 | 0.06321674 | 0.06377019 | 0.05959017 | 0 |
| 1729813800 | 0.06311079 | 0.00023933 | 0.38 | 0.06280814 | 0.06375224 | 0.06254887 | 0 |
| 1729727400 | 0.06287146 | -0.002523 | -3.86 | 0.06531759 | 0.06537917 | 0.06130436 | 0 |
| 1729641000 | 0.06539463 | -0.001078 | -1.62 | 0.0665621 | 0.0665621 | 0.06498802 | 0 |
| 1729554600 | 0.06647285 | -0.001855 | -2.71 | 0.06850913 | 0.06892845 | 0.06624823 | 0 |
| 1729468200 | 0.06832789 | 0.0022988 | 3.48 | 0.06608095 | 0.06864176 | 0.06572769 | 0 |
| 1729381800 | 0.06602909 | 0.00015207 | 0.23 | 0.06584785 | 0.06636764 | 0.0656362 | 0 |
| 1729295400 | 0.06587702 | 0.00098997 | 1.53 | 0.07924623 | 0.07993056 | 0.0650486 | 0 |
| 1729209000 | 0.06488705 | -0.000186 | -0.29 | 0.07924623 | 0.07993056 | 0.06474021 | 0 |
| 1729122600 | 0.06507303 | 0.00031038 | 0.48 | 0.06497281 | 0.06591392 | 0.06463301 | 0 |
| 1729036200 | 0.06476265 | -0.000761 | -1.16 | 0.06554421 | 0.06687198 | 0.06349646 | 0 |
| 1728949800 | 0.06552401 | 0.00399927 | 6.50 | 0.07924623 | 0.07993056 | 0.06272163 | 0 |
| 1728863400 | 0.06152474 | -0.000217 | -0.35 | 0.06180171 | 0.06188398 | 0.06075316 | 0 |
| 1728777000 | 0.06174138 | 0.00106376 | 1.75 | 0.06080302 | 0.06202309 | 0.0607205 | 0 |
| 1728690600 | 0.06067762 | 0.00127467 | 2.15 | 0.05939348 | 0.06158009 | 0.05934112 | 0 |
| 1728604200 | 0.05940295 | 0.00036099 | 0.61 | 0.05911526 | 0.06013913 | 0.05809861 | 0 |
| 1728517800 | 0.05904196 | -0.001812 | -2.98 | 0.06077136 | 0.06151627 | 0.05866901 | 0 |
| 1728431400 | 0.06085413 | 0.0003393 | 0.56 | 0.06055846 | 0.06133203 | 0.05998731 | 0 |
| 1728345000 | 0.06051483 | -0.000306 | -0.50 | 0.07924623 | 0.07993056 | 0.06002745 | 0 |
| 1728258600 | 0.06082047 | 0.00060879 | 1.01 | 0.06009226 | 0.06118569 | 0.06002745 | 0 |
| 1728172200 | 0.06021168 | 1.8E-5 | 0.03 | 0.06032985 | 0.06051258 | 0.05959616 | 0 |
| 1728085800 | 0.06019373 | 0.00160175 | 2.73 | 0.05863211 | 0.06082271 | 0.05834567 | 0 |
| 1727999400 | 0.05859198 | -0.000272 | -0.46 | 0.07924623 | 0.07993056 | 0.05768403 | 0 |
| 1727913000 | 0.05886396 | -0.002251 | -3.68 | 0.06108572 | 0.06227937 | 0.05873632 | 0 |
| 1727826600 | 0.06111539 | -0.003564 | -5.51 | 0.06489079 | 0.06622604 | 0.0604879 | 0 |
| 1727740200 | 0.06467938 | -0.001474 | -2.23 | 0.06628911 | 0.06631953 | 0.06420123 | 0 |
| 1727653800 | 0.0661535 | -0.000552 | -0.83 | 0.06671417 | 0.06689142 | 0.06572395 | 0 |
| 1727567400 | 0.0667052 | -0.000546 | -0.81 | 0.0672908 | 0.06743265 | 0.06616297 | 0 |
| 1727481000 | 0.06725166 | 0.00169748 | 2.59 | 0.06554221 | 0.06799732 | 0.06522934 | 0 |
| 1727394600 | 0.06555418 | 0.00135245 | 2.11 | 0.06438421 | 0.06643845 | 0.06380658 | 0 |
| 1727308200 | 0.06420173 | -0.001992 | -3.01 | 0.06609142 | 0.06642947 | 0.0638016 | 0 |
| 1727221800 | 0.06619338 | 0.00015706 | 0.24 | 0.06601887 | 0.06658404 | 0.06471105 | 0 |
| 1727135400 | 0.06603632 | 0.00166208 | 2.58 | 0.07924623 | 0.07993056 | 0.06564368 | 0 |
| 1727049000 | 0.06437424 | -0.00092 | -1.41 | 0.06521338 | 0.06535648 | 0.06303201 | 0 |
| 1726962600 | 0.06529391 | 0.00161472 | 2.54 | 0.06380758 | 0.06534851 | 0.06311802 | 0 |
| 1726876200 | 0.06367919 | 0.00217639 | 3.54 | 0.06146042 | 0.06410176 | 0.06083792 | 0 |
| 1726789800 | 0.0615028 | 0.00279789 | 4.77 | 0.0593865 | 0.06205126 | 0.05924963 | 0 |
| 1726703400 | 0.05870491 | 0.00042431 | 0.73 | 0.0583357 | 0.0588348 | 0.05683017 | 0 |
|
NOSS/ETH 0,000025 ETH
+0,00%
|
NOSS/USD $ 0,096584
-0,35%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
